鸭嘴兽/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鸭嘴兽/BNB pair on BSC.

About 鸭嘴兽/BNB

BSC PairsBSC Tokens

鸭嘴兽/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 鸭嘴兽/BNB
Total volume$2,136
Buy volume$383 (6 trades)
Sell volume$1,753 (44 trades)
Avg trade size$43
Largest trade$208
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.9% · Sell 82.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 18m 33s ago$0.000003SELL
0.01BNB
$7.99BSCFourMeme
10h 3m 44s ago$0.000003SELL
0.0038BNB
$2.29BSCFourMeme
10h 7m 21s ago$0.000004SELL
0.28BNB
$168.51BSCFourMeme
10h 7m 55s ago$0.000004SELL
0.004663BNB
$2.8BSCFourMeme
10h 7m 56s ago$0.000004SELL
0.28BNB
$166.37BSCFourMeme
10h 33m 31s ago$0.000004SELL
0.001962BNB
$1.18BSCFourMeme
10h 34m 38s ago$0.000004SELL
0.03BNB
$18.42BSCFourMeme
10h 34m 46s ago$0.000004BUY
0.00198BNB
$1.19BSCFourMeme
10h 39m 12s ago$0.000004SELL
0.005768BNB
$3.48BSCFourMeme
10h 39m 47s ago$0.000004SELL
0.21BNB
$129.51BSCFourMeme
10h 39m 54s ago$0.000004BUY
0.004864BNB
$2.93BSCFourMeme
10h 40m 11s ago$0.000004BUY
0.03BNB
$19.6BSCFourMeme
10h 40m 18s ago$0.000004BUY
0.29BNB
$177.28BSCFourMeme
10h 40m 23s ago$0.000004BUY
0.00495BNB
$2.98BSCFourMeme
10h 40m 24s ago$0.000004BUY
0.3BNB
$179.08BSCFourMeme
10h 40m 26s ago$0.000004SELL
0.006675BNB
$4.02BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.000981BNB
$0.59BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.000106BNB
$0.06BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.000768BNB
$0.46BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.001533BNB
$0.92BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.00059BNB
$0.36BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.02BNB
$13BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.02BNB
$9.39BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.00074BNB
$0.45BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.001101BNB
$0.66BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.009416BNB
$5.68BSCFourMeme
10h 40m 27s ago$0.000005SELL
0.19BNB
$117.2BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.03BNB
$15.11BSCFourMeme
10h 40m 27s ago$0.000005SELL
0.21BNB
$124.68BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.18BNB
$105.88BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.17BNB
$103.12BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.13BNB
$80.64BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.03BNB
$16.83BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.003921BNB
$2.36BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.00085BNB
$0.51BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.001172BNB
$0.71BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.005739BNB
$3.46BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.001164BNB
$0.7BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.008713BNB
$5.25BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.02BNB
$12.36BSCFourMeme
10h 40m 27s ago$0.000004SELL
0.02BNB
$13.87BSCFourMeme
10h 40m 27s ago$0.000005SELL
0.15BNB
$91.54BSCFourMeme
10h 40m 27s ago$0.000005SELL
0.24BNB
$146.48BSCFourMeme
10h 40m 27s ago$0.000006SELL
0.04BNB
$21.62BSCFourMeme
10h 40m 27s ago$0.000006SELL
0.001799BNB
$1.08BSCFourMeme
10h 40m 27s ago$0.000006SELL
0.23BNB
$139.25BSCFourMeme
10h 40m 27s ago$0.000006SELL
0.001236BNB
$0.75BSCFourMeme
10h 40m 27s ago$0.000006SELL
0.001146BNB
$0.69BSCFourMeme
10h 40m 27s ago$0.000006SELL
0.008466BNB
$5.1BSCFourMeme
10h 40m 27s ago$0.000008SELL
0.34BNB
$207.58BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$8.38K152$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.19K0772.78M$772.78M
$596.93148.63M0$148.63M
$596.93111.04M0$111.04M
$236.3829.99M0$29.99M
$179.0846.44M0$46.44M
$177.2842M0$42M
$167.1424.14M0$24.14M
$155.226.88M0$26.88M
$155.223.04M0$23.04M
$155.227M0$27M
$155.224.32M0$24.32M
$155.224.21M0$24.21M
$149.2324.81M0$24.81M
$149.2327.19M0$27.19M
$149.2320.3M0$20.3M
$119.3917.74M0$17.74M
$119.3922.65M0$22.65M
$119.3918.86M0$18.86M
$94.5517.33M0$17.33M
$36.956M0$6M
$29.856.36M0$6.36M
$29.854.85M0$4.85M
$25.863.98M0$3.98M
$24.844.32M0$4.32M
$24.184.57M0$4.57M
$24.154.34M0$4.34M
$23.534.05M0$4.05M
$21.133.38M0$3.38M
$214.01M0$4.01M
$20.693.64M0$3.64M
$20.343.06M0$3.06M
$19.942.86M0$2.86M
$19.873.65M0$3.65M
$19.73.17M0$3.17M
$19.64.43M0$4.43M
$19.373.23M0$3.23M
$19.353.11M0$3.11M
$19.323.51M0$3.51M
$16.832.52M0$2.52M
$13.892.33M0$2.33M
$12.21.52M0$1.52M
$11.822.31M0$2.31M
$9.721.37M0$1.37M
$7.981.46M0$1.46M
$7.741.25M0$1.25M
$7.371.19M0$1.19M
$6.11887.34K0$887.34K
$5.94831.54K0$831.54K
$2.98738.87K0$738.87K
$2.93658.75K0$658.75K
Rows per page:
150 of 69
Get API

鸭嘴兽/BNB FAQ

Frequently asked questions about the 鸭嘴兽/BNB trading pair on BSC

What is the 鸭嘴兽/BNB trading pair?
鸭嘴兽/BNB is a DEX trading pair on BSC where 鸭嘴兽 (死鸭子嘴硬) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 鸭嘴兽/BNB price?
The most recent on-chain trade price for 鸭嘴兽/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.38K.
What is the 鸭嘴兽/BNB price change?
Based on the highest-volume DEX market for 鸭嘴兽/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 鸭嘴兽/BNB 24h trading volume?
鸭嘴兽/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $8.38K.
Where is 鸭嘴兽/BNB traded?
鸭嘴兽/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 鸭嘴兽?
鸭嘴兽 (死鸭子嘴硬) is the base token in the 鸭嘴兽/BNB trading pair on BSC. Its contract address is 0xdee497f7f9493c4b6395fe75e13f346dac134444. View full 鸭嘴兽 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 鸭嘴兽/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 鸭嘴兽/BNB traders?
The top traders leaderboard tracks 69 wallets that have traded 鸭嘴兽/BNB on BSC. Combined volume is approximately $8.38K. The highest-volume wallet traded approximately $4.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is 鸭嘴兽/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 鸭嘴兽/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 鸭嘴兽/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鸭嘴兽/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.