COLAOS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLAOS/BNB pair on BSC.

About COLAOS/BNB

BSC PairsBSC Tokens

COLAOS/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COLAOS/BNB
Total volume$1,603
Buy volume$317 (35 trades)
Sell volume$1,286 (15 trades)
Avg trade size$32
Largest trade$211
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.8% · Sell 80.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 45m 57s ago$0.000003BUY
0.000039BNB
$0.02FourMemefourmeme_v1
15h 46m 17s ago$0.000004SELL
0.29BNB
$175.14FourMemefourmeme_v1
15h 46m 29s ago$0.000004BUY
0.000061BNB
$0.04FourMemefourmeme_v1
15h 46m 58s ago$0.000004SELL
0.35BNB
$210.68FourMemefourmeme_v1
15h 47m 6s ago$0.000004SELL
0.29BNB
$170.52FourMemefourmeme_v1
15h 47m 57s ago$0.000005SELL
0.001385BNB
$0.83FourMemefourmeme_v1
15h 48m 12s ago$0.000005SELL
0.04BNB
$24.95FourMemefourmeme_v1
15h 48m 46s ago$0.000005SELL
0.14BNB
$80.68FourMemefourmeme_v1
15h 48m 46s ago$0.000005SELL
0.13BNB
$80.52FourMemefourmeme_v1
15h 48m 51s ago$0.000005SELL
0.32BNB
$193.54FourMemefourmeme_v1
15h 49m 25s ago$0.000005BUY
0.000269BNB
$0.16FourMemefourmeme_v1
15h 49m 32s ago$0.000005BUY
0.001645BNB
$0.98FourMemefourmeme_v1
15h 49m 45s ago$0.000005BUY
0.05BNB
$29.25FourMemefourmeme_v1
15h 49m 49s ago$0.000005BUY
0.00098BNB
$0.58FourMemefourmeme_v1
15h 49m 51s ago$0.000005SELL
0.11BNB
$63.73FourMemefourmeme_v1
15h 49m 51s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 49m 51s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 50m 16s ago$0.000005BUY
0.33BNB
$196.25FourMemefourmeme_v1
15h 50m 19s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 50m 19s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 50m 42s ago$0.000005BUY
0.1BNB
$58.5FourMemefourmeme_v1
15h 50m 53s ago$0.000005BUY
0.00196BNB
$1.17FourMemefourmeme_v1
15h 51m 10s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 51m 10s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 51m 11s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 51m 11s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 51m 18s ago$0.000005SELL
0.26BNB
$152.86FourMemefourmeme_v1
15h 51m 19s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 51m 19s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 51m 24s ago$0.000005SELL
0.05BNB
$28.06FourMemefourmeme_v1
15h 51m 40s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 51m 40s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 51m 45s ago$0.000005SELL
0.06BNB
$35.84FourMemefourmeme_v1
15h 51m 45s ago$0.000005SELL
0.06BNB
$33.02FourMemefourmeme_v1
15h 51m 55s ago$0.000005SELL
0.04BNB
$25.78FourMemefourmeme_v1
15h 51m 58s ago$0.000006BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 51m 58s ago$0.000006BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 52m 8s ago$0.000006BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 52m 8s ago$0.000006BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 52m 8s ago$0.000006BUY
0.000185BNB
$0.11FourMemefourmeme_v1
15h 52m 10s ago$0.000005BUY
0.05BNB
$29.28FourMemefourmeme_v1
15h 52m 21s ago$0.000005SELL
0.02BNB
$9.41FourMemefourmeme_v1
15h 52m 21s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 52m 21s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 52m 26s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 52m 26s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 52m 26s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 52m 26s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 52m 27s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
15h 52m 27s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.16K71$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.08K0483.67M$483.67M
$295.779.84M0$79.84M
$292.7468.15M0$68.15M
$211.9953.19M0$53.19M
$204.9639.16M0$39.16M
$196.2537.45M0$37.45M
$176.3648.86M0$48.86M
$175.6445.41M0$45.41M
$146.430.26M0$30.26M
$73.5516.6M0$16.6M
$73.5517.19M0$17.19M
$58.511.81M0$11.81M
$30.476.62M0$6.62M
$29.585.37M0$5.37M
$29.285.34M0$5.34M
$29.255.46M0$5.46M
$28.096.19M0$6.19M
$21.894.7M0$4.7M
$5.921.72M0$1.72M
$1.96359.09K0$359.09K
$0.3366.35K0$66.35K
Get API

COLAOS/BNB FAQ

Frequently asked questions about the COLAOS/BNB trading pair on BSC

What is the COLAOS/BNB trading pair?
COLAOS/BNB is a DEX trading pair on BSC where COLAOS (ColaOS) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current COLAOS/BNB price?
The most recent on-chain trade price for COLAOS/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.16K.
What is the COLAOS/BNB price change?
Based on the highest-volume DEX market for COLAOS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COLAOS/BNB 24h trading volume?
COLAOS/BNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $4.16K.
Where is COLAOS/BNB traded?
COLAOS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is COLAOS?
COLAOS (ColaOS) is the base token in the COLAOS/BNB trading pair on BSC. Its contract address is 0xdedbbd4e25b333843404d9959d7117373f96ffff. View full COLAOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the COLAOS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top COLAOS/BNB traders?
The top traders leaderboard tracks 21 wallets that have traded COLAOS/BNB on BSC. Combined volume is approximately $4.16K. The highest-volume wallet traded approximately $2.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is COLAOS/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLAOS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COLAOS/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLAOS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.