フォーバッグ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the フォーバッグ/BNB pair on BSC.

About フォーバッグ/BNB

BSC PairsBSC Tokens

フォーバッグ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for フォーバッグ/BNB
Total volume$1,695
Buy volume$469 (14 trades)
Sell volume$1,225 (36 trades)
Avg trade size$34
Largest trade$222
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.7% · Sell 72.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 16s ago$0.000004SELL
0.03BNB
$19.15FourMemefourmeme_v1
12m 41s ago$0.000004SELL
0.07BNB
$42.42FourMemefourmeme_v1
32m 57s ago$0.000004SELL
0.001557BNB
$1FourMemefourmeme_v1
41m 46s ago$0.000004SELL
0.000458BNB
$0.29FourMemefourmeme_v1
53m 30s ago$0.000004SELL
0.01BNB
$8.79FourMemefourmeme_v1
1h 0m 57s ago$0.000004SELL
0.01BNB
$7.72FourMemefourmeme_v1
1h 8m 41s ago$0.000004SELL
0.008927BNB
$5.73FourMemefourmeme_v1
1h 12m 50s ago$0.000004SELL
0.004263BNB
$2.74FourMemefourmeme_v1
1h 28m 40s ago$0.000004SELL
0.14BNB
$87.5FourMemefourmeme_v1
1h 30m 27s ago$0.000005SELL
0.004366BNB
$2.81FourMemefourmeme_v1
1h 39m 12s ago$0.000005SELL
0.004051BNB
$2.61FourMemefourmeme_v1
1h 42m 44s ago$0.000005SELL
0.04BNB
$23.86FourMemefourmeme_v1
1h 43m 46s ago$0.000005SELL
0.02BNB
$9.96FourMemefourmeme_v1
1h 44m 23s ago$0.000005SELL
0.01BNB
$9.44FourMemefourmeme_v1
1h 44m 25s ago$0.000005SELL
0.000383BNB
$0.25FourMemefourmeme_v1
1h 47m 25s ago$0.000005SELL
0.004389BNB
$2.82FourMemefourmeme_v1
1h 49m 52s ago$0.000005SELL
0.08BNB
$50.15FourMemefourmeme_v1
1h 50m 1s ago$0.000005SELL
0.24BNB
$155.02FourMemefourmeme_v1
1h 50m 4s ago$0.000005SELL
0.08BNB
$53.56FourMemefourmeme_v1
1h 50m 10s ago$0.000005SELL
0.17BNB
$109.19FourMemefourmeme_v1
1h 50m 38s ago$0.000005SELL
0.02BNB
$11.8FourMemefourmeme_v1
1h 51m 16s ago$0.000006SELL
0.34BNB
$219.51FourMemefourmeme_v1
1h 51m 19s ago$0.000006BUY
0.1BNB
$63.04FourMemefourmeme_v1
1h 52m 18s ago$0.000006SELL
0.15BNB
$98.55FourMemefourmeme_v1
1h 53m 33s ago$0.000006SELL
0.01BNB
$7.94FourMemefourmeme_v1
1h 54m 58s ago$0.000006BUY
0.05BNB
$31.52FourMemefourmeme_v1
1h 55m 34s ago$0.000006SELL
0.02BNB
$14.48FourMemefourmeme_v1
1h 56m 53s ago$0.000006SELL
0.04BNB
$25.49FourMemefourmeme_v1
2h 1m 0s ago$0.000006BUY
0.04BNB
$25.49FourMemefourmeme_v1
2h 1m 1s ago$0.000006BUY
0.34BNB
$221.94FourMemefourmeme_v1
2h 5m 5s ago$0.000006BUY
0.004921BNB
$3.17FourMemefourmeme_v1
2h 7m 43s ago$0.000006BUY
0.02BNB
$11.24FourMemefourmeme_v1
2h 8m 14s ago$0.000006SELL
0.001557BNB
$1FourMemefourmeme_v1
2h 8m 34s ago$0.000006SELL
0.003153BNB
$2.03FourMemefourmeme_v1
2h 9m 41s ago$0.000006SELL
0.02BNB
$13.15FourMemefourmeme_v1
2h 15m 45s ago$0.000006SELL
0.001239BNB
$0.8FourMemefourmeme_v1
2h 18m 53s ago$0.000006SELL
0.04BNB
$27.17FourMemefourmeme_v1
2h 23m 37s ago$0.000006BUY
0.08BNB
$52.89FourMemefourmeme_v1
2h 23m 39s ago$0.000005SELL
0.001562BNB
$1FourMemefourmeme_v1
2h 24m 28s ago$0.000006SELL
0.06BNB
$40.19FourMemefourmeme_v1
2h 25m 54s ago$0.000006BUY
0.02BNB
$13.32FourMemefourmeme_v1
2h 26m 55s ago$0.000006BUY
0.004495BNB
$2.89FourMemefourmeme_v1
2h 27m 21s ago$0.000006BUY
0.02BNB
$9.83FourMemefourmeme_v1
2h 28m 41s ago$0.000006SELL
0.02BNB
$12.54FourMemefourmeme_v1
2h 32m 0s ago$0.000006SELL
0.000448BNB
$0.29FourMemefourmeme_v1
2h 32m 25s ago$0.000006BUY
0.001556BNB
$1FourMemefourmeme_v1
2h 33m 51s ago$0.000006SELL
0.24BNB
$154.52FourMemefourmeme_v1
2h 35m 11s ago$0.000006BUY
0.01BNB
$7.67FourMemefourmeme_v1
2h 35m 40s ago$0.000006BUY
0.000094BNB
$0.06FourMemefourmeme_v1
2h 35m 59s ago$0.000006BUY
0.04BNB
$25.19FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$57.32K943$0.000.00%-2.67%-71.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.54K02.71B$2.71B
$1.2K119.76M0$119.76M
$1.14K52.73M0$52.73M
$1K106.39M0$106.39M
$941.5382.61M0$82.61M
$886.5160M0$60M
$860.8487M0$87M
$843.86125.86M0$125.86M
$703.3250.9M0$50.9M
$654.1642.05M0$42.05M
$629.0153.61M0$53.61M
$627.8256.4M0$56.4M
$572.6977.1M0$77.1M
$538.7154.5M0$54.5M
$443.2636.01M0$36.01M
$439.0437.26M0$37.26M
$437.6548.83M0$48.83M
$414.2940.17M0$40.17M
$414.2940.41M0$40.41M
$407.6523.3M0$23.3M
$376.7636.84M0$36.84M
$316.8922.37M0$22.37M
$316.5919.55M0$19.55M
$315.0214.79M0$14.79M
$313.4215.77M0$15.77M
$313.4216.42M0$16.42M
$301.5233.76M0$33.76M
$301.1620.22M0$20.22M
$300.1148.52M0$48.52M
$270.6935.52M0$35.52M
$250.7616.8M0$16.8M
$248.8432.74M0$32.74M
$233.6412.13M0$12.13M
$232.217.48M0$17.48M
$221.7220.98M0$20.98M
$219.3612.62M0$12.62M
$215.7125.52M0$25.52M
$203.0825.41M0$25.41M
$195.5620.26M0$20.26M
$190.0722.89M0$22.89M
$189.9714.86M0$14.86M
$188.0715.2M0$15.2M
$188.0425.83M0$25.83M
$188.0428.54M0$28.54M
$176.7715.85M0$15.85M
$164.630.91M0$30.91M
$164.628.87M0$28.87M
$164.633.17M0$33.17M
$163.6121.25M0$21.25M
$161.4411.93M0$11.93M
Rows per page:
150 of 100
Get API

フォーバッグ/BNB FAQ

Frequently asked questions about the フォーバッグ/BNB trading pair on BSC

What is the フォーバッグ/BNB trading pair?
フォーバッグ/BNB is a DEX trading pair on BSC where フォーバッグ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current フォーバッグ/BNB price?
The most recent on-chain trade price for フォーバッグ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.32K.
What is the フォーバッグ/BNB price change?
Based on the highest-volume DEX market for フォーバッグ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.67%. 24-hour change: -71.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the フォーバッグ/BNB 24h trading volume?
フォーバッグ/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $57.32K.
Where is フォーバッグ/BNB traded?
フォーバッグ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is フォーバッグ?
フォーバッグ is the base token in the フォーバッグ/BNB trading pair on BSC. Its contract address is 0xded7015163fb66cf01592125c842761dee734444. View full フォーバッグ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the フォーバッグ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top フォーバッグ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded フォーバッグ/BNB on BSC. Combined volume is approximately $54.43K. The highest-volume wallet traded approximately $28.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is フォーバッグ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for フォーバッグ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get フォーバッグ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own フォーバッグ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.