稳扎稳打/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 稳扎稳打/BNB pair on BSC.

About 稳扎稳打/BNB

BSC PairsBSC Tokens

稳扎稳打/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 稳扎稳打/BNB
Total volume$4,792
Buy volume$858 (11 trades)
Sell volume$3,934 (39 trades)
Avg trade size$96
Largest trade$1,109
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.9% · Sell 82.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 4m 29s ago$0.000004SELL
0.00138BNB
$0.93FourMemefourmeme_v1
23h 4m 30s ago$0.000005SELL
1.65BNB
$1.11KFourMemefourmeme_v1
23h 5m 25s ago$0.000006SELL
0.03BNB
$19.95FourMemefourmeme_v1
23h 5m 39s ago$0.000006BUY
0.03BNB
$19.95FourMemefourmeme_v1
23h 5m 41s ago$0.000006SELL
0.06BNB
$43.53FourMemefourmeme_v1
23h 5m 52s ago$0.000006SELL
0.002457BNB
$1.65FourMemefourmeme_v1
23h 6m 2s ago$0.000006SELL
0.01BNB
$6.73FourMemefourmeme_v1
23h 6m 24s ago$0.000006SELL
0.01BNB
$7.78FourMemefourmeme_v1
23h 6m 33s ago$0.000006SELL
0.03BNB
$22.88FourMemefourmeme_v1
23h 6m 34s ago$0.000007SELL
0.04BNB
$29.43FourMemefourmeme_v1
23h 6m 34s ago$0.000006SELL
0.04BNB
$29.36FourMemefourmeme_v1
23h 6m 38s ago$0.000007SELL
0.19BNB
$128.14FourMemefourmeme_v1
23h 6m 38s ago$0.000007SELL
0.19BNB
$128.57FourMemefourmeme_v1
23h 6m 40s ago$0.000007SELL
0.01BNB
$9.69FourMemefourmeme_v1
23h 6m 40s ago$0.000007SELL
0.05BNB
$32.48FourMemefourmeme_v1
23h 6m 42s ago$0.000007SELL
0.06BNB
$40.08FourMemefourmeme_v1
23h 6m 47s ago$0.000007SELL
0.11BNB
$75FourMemefourmeme_v1
23h 6m 47s ago$0.000007BUY
0.08BNB
$50.97FourMemefourmeme_v1
23h 6m 47s ago$0.000007SELL
0.002915BNB
$1.96FourMemefourmeme_v1
23h 6m 47s ago$0.000007BUY
0.05BNB
$32.92FourMemefourmeme_v1
23h 6m 48s ago$0.000007SELL
0.000058BNB
$0.04FourMemefourmeme_v1
23h 6m 48s ago$0.000007BUY
0.01BNB
$9.8FourMemefourmeme_v1
23h 6m 49s ago$0.000007SELL
0.06BNB
$39.1FourMemefourmeme_v1
23h 6m 49s ago$0.000007SELL
0.008765BNB
$5.89FourMemefourmeme_v1
23h 6m 49s ago$0.000007BUY
0.05BNB
$32.92FourMemefourmeme_v1
23h 6m 49s ago$0.000008SELL
0.21BNB
$138.25FourMemefourmeme_v1
23h 6m 49s ago$0.000008SELL
0.05BNB
$32.43FourMemefourmeme_v1
23h 6m 49s ago$0.000008SELL
0.43BNB
$287.56FourMemefourmeme_v1
23h 6m 51s ago$0.00001SELL
0.08BNB
$55.71FourMemefourmeme_v1
23h 6m 51s ago$0.00001SELL
0.26BNB
$176.72FourMemefourmeme_v1
23h 6m 51s ago$0.000009SELL
0.24BNB
$158.22FourMemefourmeme_v1
23h 6m 51s ago$0.000009SELL
0.21BNB
$142.47FourMemefourmeme_v1
23h 6m 51s ago$0.00001SELL
0.25BNB
$171.08FourMemefourmeme_v1
23h 6m 51s ago$0.00001BUY
0.000098BNB
$0.07FourMemefourmeme_v1
23h 6m 52s ago$0.000011SELL
0.06BNB
$42.58FourMemefourmeme_v1
23h 6m 52s ago$0.000011SELL
0.18BNB
$120.47FourMemefourmeme_v1
23h 6m 53s ago$0.000011SELL
0.25BNB
$169.41FourMemefourmeme_v1
23h 6m 53s ago$0.000011SELL$0FourMemefourmeme_v1
23h 6m 54s ago$0.000012BUY
0.08BNB
$52.68FourMemefourmeme_v1
23h 6m 54s ago$0.000012SELL
0.13BNB
$85.08FourMemefourmeme_v1
23h 6m 54s ago$0.000012SELL
0.13BNB
$87.12FourMemefourmeme_v1
23h 6m 54s ago$0.000014SELL
0.15BNB
$100.18FourMemefourmeme_v1
23h 6m 54s ago$0.000013SELL
0.15BNB
$97.66FourMemefourmeme_v1
23h 6m 54s ago$0.000013SELL
0.08BNB
$51.59FourMemefourmeme_v1
23h 6m 54s ago$0.000013SELL
0.37BNB
$250.89FourMemefourmeme_v1
23h 6m 54s ago$0.000012SELL
0.05BNB
$34.11FourMemefourmeme_v1
23h 6m 54s ago$0.000012BUY
0.33BNB
$219.5FourMemefourmeme_v1
23h 6m 54s ago$0.000013BUY
0.33BNB
$219.5FourMemefourmeme_v1
23h 6m 54s ago$0.000014BUY
0.33BNB
$219.5FourMemefourmeme_v1
23h 6m 54s ago$0.000014BUY
0.000098BNB
$0.07FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.35K148$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.67K01.01B$1.01B
$1.4K272.03M0$272.03M
$658.562.4M0$62.4M
$658.581.41M0$81.41M
$43943.84M0$43.84M
$329.3837.13M0$37.13M
$329.2524.16M0$24.16M
$329.2526.34M0$26.34M
$325.9629.1M0$29.1M
$289.7438.57M0$38.57M
$289.7435.43M0$35.43M
$269.9825.44M0$25.44M
$263.420.27M0$20.27M
$252.2229.17M0$29.17M
$245.0719.84M0$19.84M
$219.518.19M0$18.19M
$219.517.15M0$17.15M
$219.516.19M0$16.19M
$208.1929.01M0$29.01M
$177.7914.79M0$14.79M
$147.0619.21M0$19.21M
$147.0618.27M0$18.27M
$138.2215.73M0$15.73M
$131.718.6M0$18.6M
$86.479.62M0$9.62M
$79.028.67M0$8.67M
$66.515.34M0$5.34M
$66.185.46M0$5.46M
$65.854.73M0$4.73M
$65.854.66M0$4.66M
$65.857.93M0$7.93M
$65.855.54M0$5.54M
$52.684.53M0$4.53M
$52.683.99M0$3.99M
$50.976.96M0$6.96M
$32.924.56M0$4.56M
$32.922.24M0$2.24M
$32.924.5M0$4.5M
$32.923.59M0$3.59M
$32.924.03M0$4.03M
$19.953.21M0$3.21M
$19.951.63M0$1.63M
$9.981.07M0$1.07M
$9.88801.08K0$801.08K
$9.8686.62K0$686.62K
$9.81.33M0$1.33M
$6.58783.77K0$783.77K
$3.33480.6K0$480.6K
$3.29272.99K0$272.99K
$3.29261.83K0$261.83K
Rows per page:
150 of 53
Get API

稳扎稳打/BNB FAQ

Frequently asked questions about the 稳扎稳打/BNB trading pair on BSC

What is the 稳扎稳打/BNB trading pair?
稳扎稳打/BNB is a DEX trading pair on BSC where 稳扎稳打 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 稳扎稳打/BNB price?
The most recent on-chain trade price for 稳扎稳打/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.35K.
What is the 稳扎稳打/BNB price change?
Based on the highest-volume DEX market for 稳扎稳打/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 稳扎稳打/BNB 24h trading volume?
稳扎稳打/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $4.79K. Across all DEX markets, the 24h volume is approximately $17.35K.
Where is 稳扎稳打/BNB traded?
稳扎稳打/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 稳扎稳打?
稳扎稳打 is the base token in the 稳扎稳打/BNB trading pair on BSC. Its contract address is 0xdec538babd4b12c2f6e4a1377cdd0c3343c94444. View full 稳扎稳打 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 稳扎稳打/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 稳扎稳打/BNB traders?
The top traders leaderboard tracks 53 wallets that have traded 稳扎稳打/BNB on BSC. Combined volume is approximately $17.35K. The highest-volume wallet traded approximately $8.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is 稳扎稳打/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 稳扎稳打/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 稳扎稳打/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 稳扎稳打/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.