Pаsѕiоn/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pаsѕiоn/BNB pair on BSC.

About Pаsѕiоn/BNB

Base tokenPаsѕiоn (全网爆火词语，BSC需要激情)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Pаsѕiоn/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pаsѕiоn/BNB

Total volume$778

Buy volume$42 (5 trades)

Sell volume$735 (45 trades)

Avg trade size$16

Largest trade$100

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.5% · Sell 94.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 15s ago	$0.000004	SELL	0.000479BNB	$0.29	FourMemefourmeme_v1	0x5c…762b
17m 4s ago	$0.000004	SELL	0.03BNB	$18.96	FourMemefourmeme_v1	0x5c…762b
17m 29s ago	$0.000004	SELL	0.02BNB	$12.93	FourMemefourmeme_v1	0x5c…762b
17m 43s ago	$0.000004	SELL	0.04BNB	$26.57	FourMemefourmeme_v1	0x5c…762b
27m 34s ago	$0.000004	SELL	0.03BNB	$17.46	FourMemefourmeme_v1	0x5c…762b
28m 35s ago	$0.000004	SELL	0.000444BNB	$0.27	FourMemefourmeme_v1	0x5c…762b
29m 44s ago	$0.000004	SELL	0.02BNB	$12.66	FourMemefourmeme_v1	0x5c…762b
46m 30s ago	$0.000004	SELL	0.03BNB	$15.94	FourMemefourmeme_v1	0x5c…762b
53m 15s ago	$0.000004	SELL	0.001425BNB	$0.87	FourMemefourmeme_v1	0x5c…762b
54m 35s ago	$0.000004	SELL	0.007639BNB	$4.69	FourMemefourmeme_v1	0x5c…762b
1h 3m 36s ago	$0.000004	SELL	0.06BNB	$38.94	FourMemefourmeme_v1	0x5c…762b
1h 10m 57s ago	$0.000004	SELL	0.001075BNB	$0.66	FourMemefourmeme_v1	0x5c…762b
1h 11m 26s ago	$0.000004	SELL	0.04BNB	$26.07	FourMemefourmeme_v1	0x5c…762b
1h 16m 12s ago	$0.000004	SELL	0.16BNB	$99.54	FourMemefourmeme_v1	0x5c…762b
1h 16m 12s ago	$0.000004	SELL	0.06BNB	$34.43	FourMemefourmeme_v1	0x5c…762b
1h 22m 21s ago	$0.000004	BUY	0.03BNB	$19.66	FourMemefourmeme_v1	0x5c…762b
1h 23m 35s ago	$0.000004	SELL	0.005819BNB	$3.57	FourMemefourmeme_v1	0x5c…762b
1h 25m 30s ago	$0.000004	SELL	0.03BNB	$16.01	FourMemefourmeme_v1	0x5c…762b
1h 26m 24s ago	$0.000004	SELL	0.03BNB	$15.64	FourMemefourmeme_v1	0x5c…762b
1h 26m 56s ago	$0.000004	SELL	0.01BNB	$6.92	FourMemefourmeme_v1	0x5c…762b
1h 27m 59s ago	$0.000004	BUY	0.00495BNB	$3.04	FourMemefourmeme_v1	0x5c…762b
1h 29m 19s ago	$0.000004	SELL	0.03BNB	$19.17	FourMemefourmeme_v1	0x5c…762b
1h 30m 55s ago	$0.000004	SELL	0.04BNB	$24.56	FourMemefourmeme_v1	0x5c…762b
1h 31m 49s ago	$0.000004	SELL	0.01BNB	$8.72	FourMemefourmeme_v1	0x5c…762b
1h 31m 53s ago	$0.000004	BUY	0.01BNB	$7.53	FourMemefourmeme_v1	0x5c…762b
1h 33m 34s ago	$0.000004	SELL	0.002597BNB	$1.59	FourMemefourmeme_v1	0x5c…762b
1h 34m 5s ago	$0.000004	SELL	0.02BNB	$9.86	FourMemefourmeme_v1	0x5c…762b
1h 34m 49s ago	$0.000004	SELL	0.004497BNB	$2.76	FourMemefourmeme_v1	0x5c…762b
1h 35m 18s ago	$0.000004	SELL	0.008548BNB	$5.25	FourMemefourmeme_v1	0x5c…762b
1h 36m 8s ago	$0.000004	SELL	0.04BNB	$23.12	FourMemefourmeme_v1	0x5c…762b
1h 36m 31s ago	$0.000004	SELL	0.06BNB	$38.75	FourMemefourmeme_v1	0x5c…762b
1h 36m 37s ago	$0.000005	SELL	0.15BNB	$92.29	FourMemefourmeme_v1	0x5c…762b
1h 36m 46s ago	$0.000005	SELL	0.04BNB	$22.41	FourMemefourmeme_v1	0x5c…762b
1h 36m 49s ago	$0.000005	SELL	0.02BNB	$15.32	FourMemefourmeme_v1	0x5c…762b
1h 36m 59s ago	$0.000005	SELL	0.005246BNB	$3.22	FourMemefourmeme_v1	0x5c…762b
1h 38m 25s ago	$0.000005	BUY	0.00001BNB	$0.006044	FourMemefourmeme_v1	0x5c…762b
1h 38m 28s ago	$0.000005	SELL	0.01BNB	$9.19	FourMemefourmeme_v1	0x5c…762b
1h 38m 36s ago	$0.000005	SELL	0.003934BNB	$2.41	FourMemefourmeme_v1	0x5c…762b
1h 39m 14s ago	$0.000005	SELL	0.005683BNB	$3.49	FourMemefourmeme_v1	0x5c…762b
1h 39m 31s ago	$0.000005	SELL	0.004908BNB	$3.01	FourMemefourmeme_v1	0x5c…762b
1h 40m 49s ago	$0.000005	SELL	0.001029BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
1h 41m 7s ago	$0.000005	SELL	0.001024BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
1h 41m 10s ago	$0.000005	SELL	0.08BNB	$48.66	FourMemefourmeme_v1	0x5c…762b
1h 41m 10s ago	$0.000005	SELL	0.04BNB	$23.82	FourMemefourmeme_v1	0x5c…762b
1h 41m 36s ago	$0.000005	SELL	0.002433BNB	$1.49	FourMemefourmeme_v1	0x5c…762b
1h 42m 27s ago	$0.000005	SELL	0.005189BNB	$3.18	FourMemefourmeme_v1	0x5c…762b
1h 42m 32s ago	$0.000005	SELL	0.007903BNB	$4.85	FourMemefourmeme_v1	0x5c…762b
1h 42m 43s ago	$0.000005	SELL	0.02BNB	$9.23	FourMemefourmeme_v1	0x5c…762b
1h 42m 48s ago	$0.000005	BUY	0.02BNB	$12.15	FourMemefourmeme_v1	0x5c…762b
1h 42m 50s ago	$0.000005	SELL	0.008715BNB	$5.35	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$53.15K	1K	$0.00	0.00%	-5.53%	-4.34%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$26.56K	0	3.22B	$3.22B
0xdd…2127	$1.26K	124.09M	0	$124.09M
0xfc…1399	$893.19	87.04M	0	$87.04M
0xf9…b7f9	$747.7	103.28M	0	$103.28M
0x57…8a3b	$728.42	118.76M	0	$118.76M
0x97…342b	$630.46	74M	0	$74M
0x09…a37d	$602.91	80.71M	0	$80.71M
0xd8…d4d2	$540.41	71.27M	0	$71.27M
0xdb…5099	$420.39	44.81M	0	$44.81M
0x30…da32	$415.33	45.98M	0	$45.98M
0x5b…19a0	$396.2	59.75M	0	$59.75M
0x89…733d	$362.01	48.04M	0	$48.04M
0xe3…66da	$360.21	35.39M	0	$35.39M
0x87…1132	$336.33	33.91M	0	$33.91M
0x0d…9863	$334.48	67.15M	0	$67.15M
0x68…72a7	$321.64	34.87M	0	$34.87M
0xd5…1952	$311.17	39.36M	0	$39.36M
0x38…598c	$306.78	47.93M	0	$47.93M
0x35…b3f1	$303.22	39.84M	0	$39.84M
0x81…8403	$302.78	38.46M	0	$38.46M
0x3f…5a50	$300.44	37.35M	0	$37.35M
0x38…e1fe	$300.42	35.41M	0	$35.41M
0x58…16e3	$300.27	30.88M	0	$30.88M
0xba…f746	$300.27	28.51M	0	$28.51M
0x0d…8a37	$300.17	36.67M	0	$36.67M
0x3a…db4a	$248.6	66.35M	0	$66.35M
0x9c…e15e	$242.96	32.84M	0	$32.84M
0x2b…acab	$242.56	28.71M	0	$28.71M
0x17…260e	$240.13	29.36M	0	$29.36M
0xa5…abcd	$240.12	32.63M	0	$32.63M
0x8a…333f	$195.77	30.03M	0	$30.03M
0x0b…7765	$194.93	21.29M	0	$21.29M
0x0e…ca2e	$194.03	46.35M	0	$46.35M
0x45…b931	$188.02	15.93M	0	$15.93M
0xe4…06e9	$187.44	16.73M	0	$16.73M
0xef…9c3c	$182.06	21.52M	0	$21.52M
0xe6…bc8f	$181.92	19.26M	0	$19.26M
0xe9…42be	$180.18	20.38M	0	$20.38M
0xef…cfaa	$180.16	15.21M	0	$15.21M
0x34…b507	$180.16	18.95M	0	$18.95M
0xae…90bb	$180.16	20.87M	0	$20.87M
0xed…7e6c	$180.16	22.8M	0	$22.8M
0x00…d41a	$180.13	18.82M	0	$18.82M
0x14…c794	$180.11	16M	0	$16M
0x9e…e1ea	$180.1	14.01M	0	$14.01M
0x66…aabb	$180.1	18.31M	0	$18.31M
0xfa…8888	$180.1	18.44M	0	$18.44M
0x1c…6417	$180.1	18.38M	0	$18.38M
0xdf…7fa7	$180.1	24.68M	0	$24.68M
0x40…19dd	$180.09	30.41M	0	$30.41M

Rows per page:

1–50 of 100

Get API

Pаsѕiоn/BNB FAQ

Frequently asked questions about the Pаsѕiоn/BNB trading pair on BSC

What is the Pаsѕiоn/BNB trading pair?

Pаsѕiоn/BNB is a DEX trading pair on BSC where Pаsѕiоn (全网爆火词语，BSC需要激情) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Pаsѕiоn/BNB price?

The most recent on-chain trade price for Pаsѕiоn/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.15K.

What is the Pаsѕiоn/BNB price change?

Based on the highest-volume DEX market for Pаsѕiоn/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -5.53%. 24-hour change: -4.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pаsѕiоn/BNB 24h trading volume?

Pаsѕiоn/BNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $777.8. Across all DEX markets, the 24h volume is approximately $53.15K.

Where is Pаsѕiоn/BNB traded?

Pаsѕiоn/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Pаsѕiоn?

Pаsѕiоn (全网爆火词语，BSC需要激情) is the base token in the Pаsѕiоn/BNB trading pair on BSC. Its contract address is 0xdea198f7b12961046b640a8062183903c8fd4444. View full Pаsѕiоn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Pаsѕiоn/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Pаsѕiоn/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Pаsѕiоn/BNB on BSC. Combined volume is approximately $48.53K. The highest-volume wallet traded approximately $26.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pаsѕiоn/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pаsѕiоn/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Pаsѕiоn/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pаsѕiоn/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.