行者二号/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 行者二号/BNB pair on BSC.

About 行者二号/BNB

BSC PairsBSC Tokens

行者二号/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 行者二号/BNB
Total volume$3,693
Buy volume$1,350 (16 trades)
Sell volume$2,343 (34 trades)
Avg trade size$74
Largest trade$301
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.6% · Sell 63.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 59m 43s ago$0.000004SELL
0.49BNB
$300.58FourMemefourmeme_v1
6h 1m 0s ago$0.000004BUY
0.49BNB
$300.61FourMemefourmeme_v1
6h 7m 28s ago$0.000004SELL
0.009777BNB
$6FourMemefourmeme_v1
6h 17m 39s ago$0.000004SELL
0.007131BNB
$4.37FourMemefourmeme_v1
6h 21m 33s ago$0.000004SELL
0.000605BNB
$0.37FourMemefourmeme_v1
6h 22m 35s ago$0.000004BUY
0.009802BNB
$6.01FourMemefourmeme_v1
6h 22m 44s ago$0.000004SELL
0.17BNB
$101.72FourMemefourmeme_v1
6h 22m 50s ago$0.000004SELL
0.14BNB
$88.3FourMemefourmeme_v1
6h 22m 57s ago$0.000004SELL
0.006097BNB
$3.74FourMemefourmeme_v1
6h 23m 2s ago$0.000004SELL
0.07BNB
$43.81FourMemefourmeme_v1
6h 23m 11s ago$0.000004SELL
0.02BNB
$10.7FourMemefourmeme_v1
6h 23m 13s ago$0.000004SELL
0.21BNB
$127.9FourMemefourmeme_v1
6h 23m 13s ago$0.000004SELL
0.19BNB
$113.86FourMemefourmeme_v1
6h 23m 19s ago$0.000004BUY
0.009802BNB
$6.01FourMemefourmeme_v1
6h 23m 21s ago$0.000004BUY
0.009802BNB
$6.01FourMemefourmeme_v1
6h 23m 28s ago$0.000004BUY
0.2BNB
$120.22FourMemefourmeme_v1
6h 23m 28s ago$0.000004BUY
0.2BNB
$120.22FourMemefourmeme_v1
6h 23m 31s ago$0.000004SELL
0.01BNB
$6.65FourMemefourmeme_v1
6h 23m 31s ago$0.000004SELL
0.11BNB
$69.88FourMemefourmeme_v1
6h 23m 32s ago$0.000004SELL
0.12BNB
$71.71FourMemefourmeme_v1
6h 23m 32s ago$0.000004SELL
0.11BNB
$66.65FourMemefourmeme_v1
6h 23m 33s ago$0.000005SELL
0.15BNB
$92.39FourMemefourmeme_v1
6h 23m 33s ago$0.000004SELL
0.03BNB
$21.18FourMemefourmeme_v1
6h 23m 33s ago$0.000005SELL
0.47BNB
$287.99FourMemefourmeme_v1
6h 23m 34s ago$0.000005SELL
0.05BNB
$31.43FourMemefourmeme_v1
6h 23m 35s ago$0.000005SELL
0.0001BNB
$0.06FourMemefourmeme_v1
6h 23m 37s ago$0.000005BUY
0.2BNB
$121.43FourMemefourmeme_v1
6h 23m 37s ago$0.000005SELL
0.12BNB
$73.35FourMemefourmeme_v1
6h 23m 37s ago$0.000005SELL
0.02BNB
$10.2FourMemefourmeme_v1
6h 23m 38s ago$0.000006SELL
0.31BNB
$191.73FourMemefourmeme_v1
6h 23m 38s ago$0.000006SELL
0.14BNB
$85.95FourMemefourmeme_v1
6h 23m 38s ago$0.000005SELL
0.18BNB
$107.46FourMemefourmeme_v1
6h 23m 38s ago$0.000005BUY
0.1BNB
$60.72FourMemefourmeme_v1
6h 23m 40s ago$0.000006SELL
0.21BNB
$128.27FourMemefourmeme_v1
6h 23m 40s ago$0.000006BUY
0.001089BNB
$0.67FourMemefourmeme_v1
6h 23m 41s ago$0.000006SELL
0.05BNB
$32.58FourMemefourmeme_v1
6h 23m 41s ago$0.000006BUY
0.00099BNB
$0.61FourMemefourmeme_v1
6h 23m 42s ago$0.000006BUY
0.16BNB
$100.18FourMemefourmeme_v1
6h 23m 42s ago$0.000006BUY
0.16BNB
$100.18FourMemefourmeme_v1
6h 23m 42s ago$0.000006BUY
0.16BNB
$100.18FourMemefourmeme_v1
6h 23m 42s ago$0.000005BUY
0.3BNB
$187.01FourMemefourmeme_v1
6h 23m 43s ago$0.000005SELL
0.04BNB
$27.46FourMemefourmeme_v1
6h 23m 44s ago$0.000006SELL
0.14BNB
$84.35FourMemefourmeme_v1
6h 23m 44s ago$0.000005BUY
0.000099BNB
$0.06FourMemefourmeme_v1
6h 23m 44s ago$0.000005SELL
0.03BNB
$16.2FourMemefourmeme_v1
6h 23m 44s ago$0.000005SELL
0.02BNB
$12.43FourMemefourmeme_v1
6h 23m 44s ago$0.000005SELL
0.04BNB
$23.27FourMemefourmeme_v1
6h 23m 45s ago$0.000006SELL
0.14BNB
$83.05FourMemefourmeme_v1
6h 23m 45s ago$0.000006BUY
0.2BNB
$120.22FourMemefourmeme_v1
6h 23m 45s ago$0.000006SELL
0.03BNB
$17.43FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.48K96$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.24K0858.07M$858.07M
$485.74122.29M0$122.29M
$480.94107.17M0$107.17M
$300.5557.93M0$57.93M
$187.6134.15M0$34.15M
$154.4734.26M0$34.26M
$153.9633.15M0$33.15M
$150.2826.58M0$26.58M
$150.2828.32M0$28.32M
$150.2824.98M0$24.98M
$146.629.49M0$29.49M
$138.2530.63M0$30.63M
$121.4323.2M0$23.2M
$120.2220.66M0$20.66M
$120.2225.43M0$25.43M
$120.2229.29M0$29.29M
$120.2219.87M0$19.87M
$120.2227.64M0$27.64M
$120.2220.24M0$20.24M
$115.4624.18M0$24.18M
$108.219.1M0$19.1M
$100.1815.85M0$15.85M
$100.1817.18M0$17.18M
$100.1816.49M0$16.49M
$94.1115.18M0$15.18M
$78.7118.45M0$18.45M
$60.7211.11M0$11.11M
$30.365.17M0$5.17M
$30.364.76M0$4.76M
$15.182.79M0$2.79M
$12.142.25M0$2.25M
$12.021.93M0$1.93M
$12.022.68M0$2.68M
$9.621.66M0$1.66M
$6.071.24M0$1.24M
$6.07959.77K0$959.77K
$6.011.7M0$1.7M
$0.67104.87K0$104.87K
$0.0611.37K0$11.37K
Get API

行者二号/BNB FAQ

Frequently asked questions about the 行者二号/BNB trading pair on BSC

What is the 行者二号/BNB trading pair?
行者二号/BNB is a DEX trading pair on BSC where 行者二号 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 行者二号/BNB price?
The most recent on-chain trade price for 行者二号/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.48K.
What is the 行者二号/BNB price change?
Based on the highest-volume DEX market for 行者二号/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 行者二号/BNB 24h trading volume?
行者二号/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.69K. Across all DEX markets, the 24h volume is approximately $8.48K.
Where is 行者二号/BNB traded?
行者二号/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 行者二号?
行者二号 is the base token in the 行者二号/BNB trading pair on BSC. Its contract address is 0xde249069fe7933693e801506c060d96f00f64444. View full 行者二号 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 行者二号/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 行者二号/BNB traders?
The top traders leaderboard tracks 39 wallets that have traded 行者二号/BNB on BSC. Combined volume is approximately $8.48K. The highest-volume wallet traded approximately $4.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is 行者二号/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 行者二号/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 行者二号/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 行者二号/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.