矮丑挫/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 矮丑挫/BNB pair on BSC.

About 矮丑挫/BNB

BSC PairsBSC Tokens

矮丑挫/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 矮丑挫/BNB
Total volume$4,036
Buy volume$1,449 (16 trades)
Sell volume$2,586 (34 trades)
Avg trade size$81
Largest trade$512
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.9% · Sell 64.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 22m 21s ago$0.000003SELL
0.006797BNB
$4.05BSCFourMeme
21h 57m 32s ago$0.000003SELL
0.008739BNB
$5.2BSCFourMeme
22h 1m 16s ago$0.000003SELL
0.02BNB
$12.59BSCFourMeme
22h 5m 53s ago$0.000003SELL
0.02BNB
$11.62BSCFourMeme
22h 6m 30s ago$0.000003SELL
0.007514BNB
$4.47BSCFourMeme
22h 6m 38s ago$0.000004SELL
0.11BNB
$68.31BSCFourMeme
22h 6m 38s ago$0.000004SELL
0.06BNB
$34.14BSCFourMeme
22h 6m 55s ago$0.000004SELL
0.12BNB
$68.67BSCFourMeme
22h 6m 56s ago$0.000004SELL
0.07BNB
$39.13BSCFourMeme
22h 6m 56s ago$0.000004SELL
0.22BNB
$128.72BSCFourMeme
22h 6m 58s ago$0.000004SELL
0.04BNB
$25.52BSCFourMeme
22h 7m 1s ago$0.000004SELL
0.12BNB
$72BSCFourMeme
22h 7m 2s ago$0.000004SELL
0.006186BNB
$3.68BSCFourMeme
22h 7m 5s ago$0.000005SELL
0.32BNB
$193.14BSCFourMeme
22h 7m 6s ago$0.000005SELL
0.11BNB
$64.04BSCFourMeme
22h 7m 6s ago$0.000005BUY
0.009802BNB
$5.84BSCFourMeme
22h 7m 6s ago$0.000005SELL
0.01BNB
$7.97BSCFourMeme
22h 7m 15s ago$0.000005BUY
0.15BNB
$88.43BSCFourMeme
22h 7m 17s ago$0.000005BUY
0.15BNB
$87.54BSCFourMeme
22h 7m 18s ago$0.000005SELL
0.007308BNB
$4.35BSCFourMeme
22h 7m 21s ago$0.000005BUY
0.009802BNB
$5.84BSCFourMeme
22h 7m 22s ago$0.000005SELL
0.005122BNB
$3.05BSCFourMeme
22h 7m 25s ago$0.000004BUY
0.1BNB
$58.95BSCFourMeme
22h 7m 27s ago$0.000005SELL
0.34BNB
$199.76BSCFourMeme
22h 7m 28s ago$0.000005SELL
0.08BNB
$48.79BSCFourMeme
22h 7m 28s ago$0.000005SELL
0.003491BNB
$2.08BSCFourMeme
22h 7m 28s ago$0.000005BUY
0.08BNB
$46.69BSCFourMeme
22h 7m 29s ago$0.000005BUY
0.05BNB
$29.48BSCFourMeme
22h 7m 30s ago$0.000005SELL
0.41BNB
$242.78BSCFourMeme
22h 7m 32s ago$0.000006SELL
0.41BNB
$245.37BSCFourMeme
22h 7m 34s ago$0.000006SELL
0.000312BNB
$0.19BSCFourMeme
22h 7m 34s ago$0.000006SELL
0.12BNB
$69.52BSCFourMeme
22h 7m 34s ago$0.000006BUY
0.1BNB
$58.36BSCFourMeme
22h 7m 34s ago$0.000006BUY
0.009802BNB
$5.84BSCFourMeme
22h 7m 35s ago$0.000006BUY
0.39BNB
$233.45BSCFourMeme
22h 7m 35s ago$0.000006BUY
0.1BNB
$58.36BSCFourMeme
22h 7m 36s ago$0.000005SELL
0.04BNB
$25.75BSCFourMeme
22h 7m 37s ago$0.000006SELL
0.005167BNB
$3.08BSCFourMeme
22h 7m 37s ago$0.000006BUY
0.12BNB
$70.03BSCFourMeme
22h 7m 37s ago$0.000006SELL
0.37BNB
$221.54BSCFourMeme
22h 7m 37s ago$0.000005SELL
0.21BNB
$123.97BSCFourMeme
22h 7m 37s ago$0.000006BUY
0.000323BNB
$0.19BSCFourMeme
22h 7m 39s ago$0.000007SELL
0.86BNB
$511.56BSCFourMeme
22h 7m 39s ago$0.000006SELL
0.005028BNB
$2.99BSCFourMeme
22h 7m 40s ago$0.000006SELL
0.08BNB
$48.92BSCFourMeme
22h 7m 40s ago$0.000006BUY
0.25BNB
$145.98BSCFourMeme
22h 7m 40s ago$0.000007BUY
0.44BNB
$262.55BSCFourMeme
22h 7m 41s ago$0.000006SELL
0.04BNB
$26.04BSCFourMeme
22h 7m 41s ago$0.000007BUY
0.49BNB
$291.81BSCFourMeme
22h 7m 41s ago$0.000006SELL
0.11BNB
$63.19BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$19.07K143$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.54K01.42B$1.42B
$1.18K261.12M0$261.12M
$875.43108.54M0$108.54M
$583.6277.23M0$77.23M
$426.2957.11M0$57.11M
$408.5333.98M0$33.98M
$390.7749.76M0$49.76M
$385.1938.46M0$38.46M
$379.3551.87M0$51.87M
$294.7643.5M0$43.5M
$291.8148.41M0$48.41M
$291.8147.87M0$47.87M
$291.8145.33M0$45.33M
$291.8146.54M0$46.54M
$291.8143.07M0$43.07M
$291.8137.5M0$37.5M
$233.4542.22M0$42.22M
$176.8521.01M0$21.01M
$175.0924.31M0$24.31M
$175.0931.95M0$31.95M
$155.8523.26M0$23.26M
$135.9621.49M0$21.49M
$117.914.71M0$14.71M
$116.7210.77M0$10.77M
$93.3816.79M0$16.79M
$88.4318.29M0$18.29M
$87.549.85M0$9.85M
$87.5418.86M0$18.86M
$87.546.95M0$6.95M
$76.6412.65M0$12.65M
$71.6111.44M0$11.44M
$70.0311.53M0$11.53M
$58.9513.13M0$13.13M
$58.955.33M0$5.33M
$58.959.74M0$9.74M
$58.957.75M0$7.75M
$58.369.92M0$9.92M
$58.3610.13M0$10.13M
$58.369.68M0$9.68M
$58.367.24M0$7.24M
$58.365.24M0$5.24M
$34.774.78M0$4.78M
$31.894.28M0$4.28M
$31.344.26M0$4.26M
$29.486.1M0$6.1M
$29.183.87M0$3.87M
$29.183.35M0$3.35M
$29.183.9M0$3.9M
$29.182.59M0$2.59M
$29.184.05M0$4.05M
Rows per page:
150 of 66
Get API

矮丑挫/BNB FAQ

Frequently asked questions about the 矮丑挫/BNB trading pair on BSC

What is the 矮丑挫/BNB trading pair?
矮丑挫/BNB is a DEX trading pair on BSC where 矮丑挫 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 矮丑挫/BNB price?
The most recent on-chain trade price for 矮丑挫/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.07K.
What is the 矮丑挫/BNB price change?
Based on the highest-volume DEX market for 矮丑挫/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 矮丑挫/BNB 24h trading volume?
矮丑挫/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $4.04K. Across all DEX markets, the 24h volume is approximately $19.07K.
Where is 矮丑挫/BNB traded?
矮丑挫/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 矮丑挫?
矮丑挫 is the base token in the 矮丑挫/BNB trading pair on BSC. Its contract address is 0xde1e42f690e66498531bcd94e6b6242097804444. View full 矮丑挫 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 矮丑挫/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 矮丑挫/BNB traders?
The top traders leaderboard tracks 66 wallets that have traded 矮丑挫/BNB on BSC. Combined volume is approximately $19.07K. The highest-volume wallet traded approximately $9.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is 矮丑挫/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 矮丑挫/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 矮丑挫/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 矮丑挫/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.