AICell/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AICell/USDT pair on BSC.

About AICell/USDT

Base tokenAICell
NetworkBSC
BSC PairsBSC Tokens

AICell/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AICell/USDT
Total volume$522
Buy volume$364 (28 trades)
Sell volume$159 (22 trades)
Avg trade size$10
Largest trade$100
Latest price$0.001115
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.6% · Sell 30.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 6m 21s ago$0.001115BUY
4.59USDT
$4.58PancakeSwappancake_swap_v3
1h 9m 16s ago$0.001116BUY
3.58USDT
$3.58PancakeSwappancake_swap_v3
1h 12m 0s ago$0.001117BUY
5.38USDT
$5.37PancakeSwappancake_swap_v3
2h 46m 24s ago$0.001118SELL
0.04USDT
$0.04PancakeSwappancake_swap_v3
4h 27m 1s ago$0.001119BUY
7.68USDT
$7.68PancakeSwappancake_swap_v3
4h 37m 25s ago$0.001121SELL
0.63USDT
$0.63PancakeSwappancake_swap_v3
4h 37m 25s ago$0.001124BUY
0.63USDT
$0.63Uniswapuniswap_v3
4h 41m 47s ago$0.001122BUY
7.74USDT
$7.74PancakeSwappancake_swap_v3
4h 41m 48s ago$0.001123BUY
2.43USDT
$2.43PancakeSwappancake_swap_v3
4h 42m 8s ago$0.001125BUY
7.96USDT
$7.96PancakeSwappancake_swap_v3
4h 42m 10s ago$0.001126BUY
1.96USDT
$1.96Uniswapuniswap_v3
6h 22m 32s ago$0.001126BUY
2.24USDT
$2.24PancakeSwappancake_swap_v3
7h 26m 45s ago$0.001127SELL
0.001999USDT
$0.001999PancakeSwappancake_swap_v3
7h 35m 14s ago$0.001128BUY
15.36USDT
$15.36PancakeSwappancake_swap_v3
7h 35m 14s ago$0.001126SELL
3.34USDT
$3.34PancakeSwappancake_swap_v3
7h 35m 14s ago$0.001129BUY
3.35USDT
$3.35Uniswapuniswap_v3
7h 43m 47s ago$0.001131BUY
3.14USDT
$3.14PancakeSwappancake_swap_v3
8h 16m 47s ago$0.001124SELL$47.99PancakeSwappancake_swap_v3
8h 16m 47s ago$0.001128SELL$6Uniswapuniswap_v3
8h 16m 47s ago$0.001127BUY
100USDT
$99.99Magpiemagpie_router
9h 3m 14s ago$0.001117SELL
0.06USDT
$0.06PancakeSwappancake_swap_v3
9h 8m 34s ago$0.001116SELL
2.13USDT
$2.13PancakeSwappancake_swap_v3
9h 8m 34s ago$0.001121BUY
33.16USDT
$33.15PancakeSwappancake_swap_v3
9h 8m 34s ago$0.001125BUY
2.14USDT
$2.14Uniswapuniswap_v3
9h 55m 25s ago$0.001121SELL
0.003124USDT
$0.003124PancakeSwapInfinitypancakeswap_infinity
11h 59m 58s ago$0.001128BUY
9.81USDT
$9.81PancakeSwappancake_swap_v3
11h 59m 58s ago$0.001129BUY
3.9USDT
$3.9Uniswapuniswap_v3
12h 0m 24s ago$0.001128SELL
5.16USDT
$5.16Uniswapuniswap_v3
12h 0m 25s ago$0.001123SELL
40.78USDT
$40.77PancakeSwappancake_swap_v3
12h 20m 44s ago$0.001117SELL
0.04USDT
$0.04PancakeSwappancake_swap_v3
12h 20m 44s ago$0.001177BUY
0.05USDT
$0.05PancakeSwapInfinitypancakeswap_infinity
12h 20m 46s ago$0.001116SELL
3.3USDT
$3.29PancakeSwappancake_swap_v3
12h 20m 46s ago$0.00112BUY
28.04USDT
$28.03PancakeSwappancake_swap_v3
12h 21m 43s ago$0.001124SELL
0.13USDT
$0.13PancakeSwappancake_swap_v3
12h 21m 43s ago$0.001133BUY
0.13USDT
$0.13PancakeSwappancake_swap_v3
12h 34m 47s ago$0.001124SELL
0.32USDT
$0.32PancakeSwappancake_swap_v3
12h 36m 31s ago$0.001125SELL
0.3USDT
$0.3Uniswapuniswap_v3
12h 36m 31s ago$0.001145BUY
0.31USDT
$0.31Uniswapuniswap_v4
12h 36m 31s ago$0.001122SELL
15.05USDT
$15.05PancakeSwappancake_swap_v3
12h 36m 31s ago$0.001131BUY
78.58USDT
$78.56PancakeSwappancake_swap_v3
12h 36m 31s ago$0.001134BUY
15.21USDT
$15.21Uniswapuniswap_v3
12h 41m 0s ago$0.001145SELL
18.27USDT
$18.26PancakeSwappancake_swap_v3
12h 41m 0s ago$0.001149SELL
6.65USDT
$6.65PancakeSwappancake_swap_v3
12h 41m 0s ago$0.001145SELL
4.76USDT
$4.75Uniswapuniswap_v3
12h 41m 0s ago$0.001149BUY
4.77USDT
$4.77PancakeSwappancake_swap_v3
12h 41m 0s ago$0.001146BUY
14.08USDT
$14.08PancakeSwappancake_swap_v3
12h 41m 0s ago$0.001143BUY
4.2USDT
$4.19PancakeSwappancake_swap_v3
12h 41m 0s ago$0.001143SELL
3.25USDT
$3.25PancakeSwappancake_swap_v3
12h 41m 0s ago$0.001146BUY
3.26USDT
$3.26Uniswapuniswap_v3
13h 12m 31s ago$0.001142SELL
0.33USDT
$0.33Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$375.4537$0.00110.00%0.00%-0.33%
Magpiemagpie_router$99.991$0.00110.00%0.00%0.00%
Uniswapuniswap_v3$54.4519$0.00110.00%0.00%0.00%
Uniswapuniswap_v4$0.311$0.00110.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.052$0.00110.00%0.00%0.00%
Uniswapuniswap_v2$0.0048131$0.00110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$233.01206.65K0$206.65K
$99.9988.7K0$88.7K
$59.11052.67K$52.67K
$53.99048.01K$48.01K
$37.4130.13K2.84K$32.97K
$18.26015.95K$15.95K
$6.8806.06K$6.06K
$6.6505.78K$5.78K
$5.1604.57K$4.57K
$4.26266.863.46K$3.73K
$3.3402.97K$2.97K
$0.960848.17$848.17
$0.630558.59$558.59
$0.320283.24$283.24
$0.13118.950$118.95
$0.0539.920$39.92
$0.04039.92$39.92
$0.03025.29$25.29
$0.00481304.19$4.19
$0.00312402.79$2.79
$0.00199901.77$1.77
Get API

AICell/USDT FAQ

Frequently asked questions about the AICell/USDT trading pair on BSC

What is the AICell/USDT trading pair?
AICell/USDT is a DEX trading pair on BSC where AICell is swapped against USDT (Tether USD). It is actively traded across 6 DEX markets on BSC.
What is the current AICell/USDT price?
The most recent on-chain trade price for AICell/USDT on BSC is $0.001115. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $530.24.
What is the AICell/USDT price change?
Based on the highest-volume DEX market for AICell/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AICell/USDT 24h trading volume?
AICell/USDT has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $522.11. Across all DEX markets, the 24h volume is approximately $530.24.
Where is AICell/USDT traded?
AICell/USDT is traded on 6 DEX markets on BSC across 4 protocols: PancakeSwap, Magpie, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.
What is AICell?
AICell is the base token in the AICell/USDT trading pair on BSC. Its contract address is 0xde04da55b74435d7b9f2c5c62d9f1b53929b09aa. View full AICell analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the AICell/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top AICell/USDT traders?
The top traders leaderboard tracks 21 wallets that have traded AICell/USDT on BSC. Combined volume is approximately $530.24. The highest-volume wallet traded approximately $233.01. Use the Top Traders tab to identify whales and track smart money flows.
Is AICell/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AICell/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AICell/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AICell/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.