模元/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 模元/BNB pair on BSC.

About 模元/BNB

BSC PairsBSC Tokens

模元/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 模元/BNB
Total volume$828
Buy volume$488 (34 trades)
Sell volume$340 (16 trades)
Avg trade size$17
Largest trade$116
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.9% · Sell 41.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 52s ago$0.000009SELL
0.004971BNB
$3.24FourMemefourmeme_v1
12m 5s ago$0.000009BUY
0.02BNB
$12.82FourMemefourmeme_v1
13m 7s ago$0.000009BUY
0.00495BNB
$3.22FourMemefourmeme_v1
1h 8m 25s ago$0.000009BUY
0.04BNB
$28.3FourMemefourmeme_v1
1h 10m 1s ago$0.000009BUY
0.16BNB
$105.89FourMemefourmeme_v1
4h 1m 2s ago$0.000009SELL
0.02BNB
$15.33FourMemefourmeme_v1
4h 26m 30s ago$0.000009BUY
0.1BNB
$63.77FourMemefourmeme_v1
5h 45m 37s ago$0.000009SELL
0.000448BNB
$0.29FourMemefourmeme_v1
5h 54m 36s ago$0.000009SELL
0.02BNB
$11.53FourMemefourmeme_v1
6h 29m 20s ago$0.000009SELL
0.009842BNB
$6.38FourMemefourmeme_v1
6h 39m 58s ago$0.000009BUY
0.009842BNB
$6.37FourMemefourmeme_v1
6h 47m 53s ago$0.000009BUY
0.02BNB
$12.71FourMemefourmeme_v1
6h 47m 53s ago$0.000008BUY
0.1BNB
$63.56FourMemefourmeme_v1
7h 22m 41s ago$0.000008SELL
0.005268BNB
$3.41FourMemefourmeme_v1
7h 29m 51s ago$0.000008BUY
0.009802BNB
$6.38FourMemefourmeme_v1
7h 29m 51s ago$0.000008BUY
0.009802BNB
$6.38FourMemefourmeme_v1
7h 38m 32s ago$0.000008BUY
0.02BNB
$15.57FourMemefourmeme_v1
7h 39m 38s ago$0.000008BUY
0.02BNB
$15.29FourMemefourmeme_v1
7h 40m 44s ago$0.000008BUY
0.00312BNB
$2.03FourMemefourmeme_v1
7h 44m 47s ago$0.000008SELL
0.04BNB
$27FourMemefourmeme_v1
7h 49m 23s ago$0.000008BUY
0.04BNB
$25.58FourMemefourmeme_v1
7h 50m 5s ago$0.000008SELL
0.03BNB
$22.24FourMemefourmeme_v1
7h 56m 40s ago$0.000008SELL
0.03BNB
$16.92FourMemefourmeme_v1
7h 57m 58s ago$0.000008SELL
0.03BNB
$17.73FourMemefourmeme_v1
7h 58m 56s ago$0.000009SELL
0.03BNB
$19.72FourMemefourmeme_v1
8h 0m 37s ago$0.000009BUY
0.03BNB
$19.75FourMemefourmeme_v1
8h 0m 52s ago$0.000009SELL
0.18BNB
$115.62FourMemefourmeme_v1
8h 1m 8s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 2m 35s ago$0.000009BUY
0.005492BNB
$3.6FourMemefourmeme_v1
8h 5m 20s ago$0.000009BUY
0.02BNB
$12.85FourMemefourmeme_v1
8h 5m 25s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 5m 25s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 5m 25s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 5m 25s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 5m 25s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 7m 58s ago$0.000009BUY
0.1BNB
$64.27FourMemefourmeme_v1
8h 9m 6s ago$0.000009SELL
0.006607BNB
$4.33FourMemefourmeme_v1
8h 10m 16s ago$0.000009SELL
0.07BNB
$45.79FourMemefourmeme_v1
8h 12m 7s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 13m 26s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 17m 17s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 18m 35s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 23m 12s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 24m 14s ago$0.000009BUY
0.01BNB
$9.71FourMemefourmeme_v1
8h 25m 33s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 27m 38s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 30m 37s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
8h 33m 53s ago$0.000009SELL
0.02BNB
$11.04FourMemefourmeme_v1
8h 35m 32s ago$0.000009SELL
0.03BNB
$19.58FourMemefourmeme_v1
8h 35m 56s ago$0.000009BUY
0.00098BNB
$0.64FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$68.57K994$0.000.00%+0.41%+3.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.1K02.98B$2.98B
$1.3K92.26M0$92.26M
$983.76156.77M0$156.77M
$919.7456.19M0$56.19M
$781.8251.91M0$51.91M
$689.4538.96M0$38.96M
$650.4245.48M0$45.48M
$644.9392.86M0$92.86M
$637.5944.97M0$44.97M
$617.9857.28M0$57.28M
$552.9245.03M0$45.03M
$519.9946.08M0$46.08M
$489.1874.04M0$74.04M
$464.6882.37M0$82.37M
$457.9874.01M0$74.01M
$455.3577.95M0$77.95M
$422.7730.03M0$30.03M
$414.4255.97M0$55.97M
$397.7153.84M0$53.84M
$390.349.98M0$49.98M
$390.2426.6M0$26.6M
$384.3737.41M0$37.41M
$367.8927.26M0$27.26M
$348.7122.76M0$22.76M
$330.2644.7M0$44.7M
$328.516.47M0$16.47M
$328.4819.19M0$19.19M
$326.8515.21M0$15.21M
$325.2562.51M0$62.51M
$325.2116.21M0$16.21M
$325.1919.76M0$19.76M
$325.1920.54M0$20.54M
$325.1827.02M0$27.02M
$324.0222.3M0$22.3M
$301.913.47M0$13.47M
$295.6120.7M0$20.7M
$286.1719.53M0$19.53M
$276.4321.52M0$21.52M
$276.4321.69M0$21.69M
$260.225.89M0$25.89M
$260.1933.68M0$33.68M
$260.1820.05M0$20.05M
$260.1820.11M0$20.11M
$260.1714.56M0$14.56M
$260.1616.51M0$16.51M
$260.1418.84M0$18.84M
$247.1216.73M0$16.73M
$241.122.69M0$22.69M
$232.5518.3M0$18.3M
$227.4729.24M0$29.24M
Rows per page:
150 of 100
Get API

模元/BNB FAQ

Frequently asked questions about the 模元/BNB trading pair on BSC

What is the 模元/BNB trading pair?
模元/BNB is a DEX trading pair on BSC where 模元 (token的真正中译) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 模元/BNB price?
The most recent on-chain trade price for 模元/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.57K.
What is the 模元/BNB price change?
Based on the highest-volume DEX market for 模元/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.41%. 24-hour change: +3.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 模元/BNB 24h trading volume?
模元/BNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $827.85. Across all DEX markets, the 24h volume is approximately $68.57K.
Where is 模元/BNB traded?
模元/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 模元?
模元 (token的真正中译) is the base token in the 模元/BNB trading pair on BSC. Its contract address is 0xdd9540c67bdd9dfafee40febc66de8364dcf4444. View full 模元 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 模元/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 模元/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 模元/BNB on BSC. Combined volume is approximately $62.36K. The highest-volume wallet traded approximately $33.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is 模元/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 模元/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 模元/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 模元/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.