Ƀ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ƀ/BNB pair on BSC.

About Ƀ/BNB

BSC PairsBSC Tokens

Ƀ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ƀ/BNB
Total volume$230
Buy volume$59 (8 trades)
Sell volume$172 (42 trades)
Avg trade size$5
Largest trade$45
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.4% · Sell 74.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 27s ago$0.000004SELL
0.02BNB
$12.4FourMemefourmeme_v1
42m 44s ago$0.000004BUY
0.00196BNB
$1.22FourMemefourmeme_v1
1h 21m 17s ago$0.000004SELL
0.000298BNB
$0.19FourMemefourmeme_v1
2h 39m 14s ago$0.000004SELL
0.009972BNB
$6.12FourMemefourmeme_v1
3h 14m 12s ago$0.000004SELL
0.000098BNB
$0.06FourMemefourmeme_v1
3h 14m 12s ago$0.000004SELL
0.000098BNB
$0.06FourMemefourmeme_v1
3h 14m 14s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
3h 14m 14s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
3h 14m 17s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
3h 14m 17s ago$0.000004BUY
0.000049BNB
$0.03FourMemefourmeme_v1
3h 21m 27s ago$0.000004BUY
0.07BNB
$44.87FourMemefourmeme_v1
4h 32m 51s ago$0.000004SELL
0.001223BNB
$0.74FourMemefourmeme_v1
4h 33m 57s ago$0.000004SELL
0.003623BNB
$2.2FourMemefourmeme_v1
5h 58m 23s ago$0.000004BUY
0.000688BNB
$0.41FourMemefourmeme_v1
6h 14m 22s ago$0.000004SELL
0.001009BNB
$0.61FourMemefourmeme_v1
6h 36m 25s ago$0.000004SELL
0.000357BNB
$0.22FourMemefourmeme_v1
7h 2m 9s ago$0.000004SELL
0.000977BNB
$0.59FourMemefourmeme_v1
7h 3m 48s ago$0.000004SELL
0.000304BNB
$0.18FourMemefourmeme_v1
7h 3m 55s ago$0.000004SELL
0.006746BNB
$4.08FourMemefourmeme_v1
7h 6m 59s ago$0.000004BUY
0.02BNB
$11.91FourMemefourmeme_v1
7h 7m 0s ago$0.000004SELL
0.05BNB
$29.33FourMemefourmeme_v1
7h 7m 7s ago$0.000004SELL
0.009033BNB
$5.46FourMemefourmeme_v1
7h 8m 52s ago$0.000004SELL
0.000782BNB
$0.47FourMemefourmeme_v1
7h 9m 55s ago$0.000004SELL
0.007377BNB
$4.46FourMemefourmeme_v1
7h 10m 55s ago$0.000004SELL
0.007395BNB
$4.47FourMemefourmeme_v1
7h 10m 55s ago$0.000004SELL
0.01BNB
$8.05FourMemefourmeme_v1
7h 12m 23s ago$0.000004SELL
0.002727BNB
$1.65FourMemefourmeme_v1
7h 12m 43s ago$0.000004SELL
0.000042BNB
$0.03FourMemefourmeme_v1
7h 12m 53s ago$0.000004SELL
0.01BNB
$8.49FourMemefourmeme_v1
7h 13m 6s ago$0.000004SELL
0.001885BNB
$1.14FourMemefourmeme_v1
7h 14m 18s ago$0.000004SELL
0.02BNB
$9.96FourMemefourmeme_v1
7h 14m 22s ago$0.000004SELL
0.01BNB
$8.01FourMemefourmeme_v1
7h 14m 37s ago$0.000004SELL
0.005739BNB
$3.47FourMemefourmeme_v1
7h 14m 58s ago$0.000004SELL
0.001644BNB
$0.99FourMemefourmeme_v1
7h 15m 2s ago$0.000004SELL
0.003631BNB
$2.2FourMemefourmeme_v1
7h 15m 5s ago$0.000004SELL
0.02BNB
$10.14FourMemefourmeme_v1
7h 15m 17s ago$0.000004SELL
0.002503BNB
$1.51FourMemefourmeme_v1
7h 15m 24s ago$0.000004SELL
0.01BNB
$6.28FourMemefourmeme_v1
7h 15m 41s ago$0.000004SELL
0.001844BNB
$1.12FourMemefourmeme_v1
7h 15m 44s ago$0.000004SELL
0.00018BNB
$0.11FourMemefourmeme_v1
7h 15m 48s ago$0.000004SELL
0.004162BNB
$2.52FourMemefourmeme_v1
7h 15m 48s ago$0.000004SELL
0.002498BNB
$1.51FourMemefourmeme_v1
7h 15m 48s ago$0.000004SELL
0.00132BNB
$0.8FourMemefourmeme_v1
7h 15m 48s ago$0.000004SELL
0.00391BNB
$2.37FourMemefourmeme_v1
7h 15m 49s ago$0.000004SELL
0.006636BNB
$4.01FourMemefourmeme_v1
7h 15m 49s ago$0.000004SELL
0.007367BNB
$4.46FourMemefourmeme_v1
7h 15m 49s ago$0.000004SELL
0.00575BNB
$3.48FourMemefourmeme_v1
7h 15m 49s ago$0.000004SELL
0.004201BNB
$2.54FourMemefourmeme_v1
7h 15m 59s ago$0.000004SELL
0.01BNB
$8.04FourMemefourmeme_v1
7h 15m 59s ago$0.000004SELL
0.01BNB
$7.14FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$71.54K992$0.000.00%-0.39%+0.52%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.55K02.61B$2.61B
$1.49K102.77M0$102.77M
$1.04K82.77M0$82.77M
$834.8852.21M0$52.21M
$832.6347.37M0$47.37M
$775.0161.36M0$61.36M
$709.6953.7M0$53.7M
$656.6633.94M0$33.94M
$655.7870.64M0$70.64M
$595.9732.93M0$32.93M
$595.8883.09M0$83.09M
$536.7231.67M0$31.67M
$489.4718.42M0$18.42M
$471.5363.92M0$63.92M
$463.1227.51M0$27.51M
$452.429.4M0$29.4M
$424.9633.34M0$33.34M
$420.2127.32M0$27.32M
$417.4628.5M0$28.5M
$373.8515.75M0$15.75M
$373.5524.55M0$24.55M
$358.0227.79M0$27.79M
$356.0517.49M0$17.49M
$354.6115.03M0$15.03M
$343.7218.25M0$18.25M
$335.0226.66M0$26.66M
$329.3831.91M0$31.91M
$325.0222.94M0$22.94M
$318.6521.89M0$21.89M
$31518.97M0$18.97M
$313.4218.08M0$18.08M
$308.2922.4M0$22.4M
$306.1221.59M0$21.59M
$304.6830.52M0$30.52M
$298.7110.43M0$10.43M
$298.1920.67M0$20.67M
$297.9932.12M0$32.12M
$297.9923.23M0$23.23M
$297.6879.84M0$79.84M
$297.6846.7M0$46.7M
$294.7147.42M0$47.42M
$294.2215.53M0$15.53M
$291.7815.62M0$15.62M
$288.7427.36M0$27.36M
$278.2618.48M0$18.48M
$273.8815.08M0$15.08M
$269.8113.55M0$13.55M
$248.4617.41M0$17.41M
$247.8618.45M0$18.45M
$238.5615.48M0$15.48M
Rows per page:
150 of 100
Get API

Ƀ/BNB FAQ

Frequently asked questions about the Ƀ/BNB trading pair on BSC

What is the Ƀ/BNB trading pair?
Ƀ/BNB is a DEX trading pair on BSC where Ƀ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Ƀ/BNB price?
The most recent on-chain trade price for Ƀ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $71.54K.
What is the Ƀ/BNB price change?
Based on the highest-volume DEX market for Ƀ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.39%. 24-hour change: +0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ƀ/BNB 24h trading volume?
Ƀ/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $230.2. Across all DEX markets, the 24h volume is approximately $71.54K.
Where is Ƀ/BNB traded?
Ƀ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Ƀ?
Ƀ is the base token in the Ƀ/BNB trading pair on BSC. Its contract address is 0xdd638214952775dd4c0193290190a835d53b4444. View full Ƀ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Ƀ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Ƀ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Ƀ/BNB on BSC. Combined volume is approximately $65.42K. The highest-volume wallet traded approximately $35.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ƀ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ƀ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Ƀ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ƀ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.