painful book/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the painful book/BNB pair on BSC.

About painful book/BNB

BSC PairsBSC Tokens

painful book/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for painful book/BNB
Total volume$5,111
Buy volume$1,802 (18 trades)
Sell volume$3,308 (32 trades)
Avg trade size$102
Largest trade$318
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.3% · Sell 64.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 26m 50s ago$0.000004SELL
0.2BNB
$129.83FourMemefourmeme_v1
6h 57m 11s ago$0.000004SELL
0.05BNB
$34.19FourMemefourmeme_v1
7h 7m 53s ago$0.000004SELL
0.18BNB
$115.54FourMemefourmeme_v1
7h 8m 34s ago$0.000005SELL
0.18BNB
$113.79FourMemefourmeme_v1
7h 10m 32s ago$0.000005SELL
0.13BNB
$86.06FourMemefourmeme_v1
7h 18m 31s ago$0.000005BUY
0.2BNB
$126.17FourMemefourmeme_v1
7h 18m 51s ago$0.000005SELL
0.09BNB
$58.32FourMemefourmeme_v1
7h 49m 34s ago$0.000005SELL
0.009942BNB
$6.39FourMemefourmeme_v1
8h 0m 26s ago$0.000005SELL
0.18BNB
$117.01FourMemefourmeme_v1
8h 11m 32s ago$0.000005SELL
0.12BNB
$80.17FourMemefourmeme_v1
8h 11m 36s ago$0.000005SELL
0.27BNB
$171.46FourMemefourmeme_v1
8h 35m 7s ago$0.000006SELL
0.24BNB
$156.99FourMemefourmeme_v1
8h 35m 7s ago$0.000006SELL
0.24BNB
$157FourMemefourmeme_v1
8h 41m 26s ago$0.000006SELL
0.01BNB
$8.07FourMemefourmeme_v1
9h 2m 21s ago$0.000006BUY
0.25BNB
$157.52FourMemefourmeme_v1
9h 2m 21s ago$0.000006BUY
0.25BNB
$157.52FourMemefourmeme_v1
9h 10m 9s ago$0.000006SELL
0.3BNB
$191.04FourMemefourmeme_v1
9h 10m 12s ago$0.000006SELL
0.25BNB
$159.2FourMemefourmeme_v1
9h 14m 45s ago$0.000006BUY
0.25BNB
$159.23FourMemefourmeme_v1
9h 15m 1s ago$0.000006BUY
0.3BNB
$191.07FourMemefourmeme_v1
9h 15m 19s ago$0.000005BUY
0.06BNB
$40.99FourMemefourmeme_v1
9h 15m 19s ago$0.000006BUY
0.06BNB
$40.99FourMemefourmeme_v1
9h 15m 47s ago$0.000005BUY
0.2BNB
$126.11FourMemefourmeme_v1
9h 17m 0s ago$0.000005BUY
0.06BNB
$40.99FourMemefourmeme_v1
9h 17m 0s ago$0.000005BUY
0.06BNB
$40.99FourMemefourmeme_v1
9h 18m 55s ago$0.000005BUY
0.009802BNB
$6.31FourMemefourmeme_v1
9h 26m 25s ago$0.000005SELL
0.02BNB
$10.25FourMemefourmeme_v1
9h 29m 26s ago$0.000005SELL
0.13BNB
$82.94FourMemefourmeme_v1
9h 29m 30s ago$0.000005SELL
0.22BNB
$144.41FourMemefourmeme_v1
9h 33m 33s ago$0.000006SELL
0.38BNB
$246.01FourMemefourmeme_v1
9h 33m 33s ago$0.000006SELL
0.3BNB
$191.04FourMemefourmeme_v1
10h 4m 45s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
10h 5m 15s ago$0.000006BUY
0.3BNB
$191.15FourMemefourmeme_v1
10h 6m 32s ago$0.000007SELL
0.28BNB
$180.26FourMemefourmeme_v1
10h 6m 32s ago$0.000006SELL
0.25BNB
$162.5FourMemefourmeme_v1
10h 6m 47s ago$0.000007SELL
0.18BNB
$117.44FourMemefourmeme_v1
10h 6m 47s ago$0.000007SELL
0.19BNB
$120.37FourMemefourmeme_v1
10h 8m 43s ago$0.000007BUY
0.000098BNB
$0.06FourMemefourmeme_v1
10h 8m 49s ago$0.000008SELL
0.04BNB
$27.5FourMemefourmeme_v1
10h 8m 51s ago$0.000008SELL
0.15BNB
$93.64FourMemefourmeme_v1
10h 9m 51s ago$0.000008SELL
0.02BNB
$14.46FourMemefourmeme_v1
10h 10m 12s ago$0.000007BUY
0.5BNB
$318.45FourMemefourmeme_v1
10h 15m 53s ago$0.000007SELL
0.1BNB
$63.62FourMemefourmeme_v1
10h 24m 47s ago$0.000007BUY
0.29BNB
$189.02FourMemefourmeme_v1
10h 30m 8s ago$0.000007SELL
0.008418BNB
$5.41FourMemefourmeme_v1
10h 35m 24s ago$0.000007BUY
0.009802BNB
$6.3FourMemefourmeme_v1
10h 36m 30s ago$0.000007SELL
0.01BNB
$8.6FourMemefourmeme_v1
10h 36m 38s ago$0.000007SELL
0.19BNB
$124.57FourMemefourmeme_v1
10h 36m 43s ago$0.000007SELL
0.2BNB
$130.26FourMemefourmeme_v1
10h 38m 34s ago$0.000007BUY
0.01BNB
$9.44FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$36.66K482$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.27K02.64B$2.64B
$630.42140.38M0$140.38M
$573.0988.39M0$88.39M
$536.2982.17M0$82.17M
$509.5276.04M0$76.04M
$471.7395.36M0$95.36M
$449.3752.49M0$52.49M
$445.77108.54M0$108.54M
$434.9469.35M0$69.35M
$428.6670.22M0$70.22M
$381.8645.42M0$45.42M
$379.4272.87M0$72.87M
$378.1834.25M0$34.25M
$367.4779.13M0$79.13M
$350.3756.29M0$56.29M
$343.5428.6M0$28.6M
$341.9655.2M0$55.2M
$327.7539.17M0$39.17M
$315.246.47M0$46.47M
$315.243.84M0$43.84M
$315.1834.02M0$34.02M
$315.1829.5M0$29.5M
$315.1244.19M0$44.19M
$315.0551.94M0$51.94M
$315.0554.62M0$54.62M
$294.4763.77M0$63.77M
$27143.16M0$43.16M
$258.4144.11M0$44.11M
$257.2446.03M0$46.03M
$252.1748.27M0$48.27M
$252.1423.73M0$23.73M
$252.0942.22M0$42.22M
$214.2921.58M0$21.58M
$206.132.54M0$32.54M
$192.2242.82M0$42.82M
$190.9819.77M0$19.77M
$189.1336.13M0$36.13M
$189.126.83M0$26.83M
$189.0918.54M0$18.54M
$189.0721.12M0$21.12M
$181.0617.97M0$17.97M
$158.3616.86M0$16.86M
$157.5613.25M0$13.25M
$154.4419.91M0$19.91M
$152.7914.16M0$14.16M
$150.0215.36M0$15.36M
$138.6815.28M0$15.28M
$127.3627.1M0$27.1M
$127.3220.83M0$20.83M
$126.3110.45M0$10.45M
Rows per page:
150 of 100
Get API

painful book/BNB FAQ

Frequently asked questions about the painful book/BNB trading pair on BSC

What is the painful book/BNB trading pair?
painful book/BNB is a DEX trading pair on BSC where painful book is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current painful book/BNB price?
The most recent on-chain trade price for painful book/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.66K.
What is the painful book/BNB price change?
Based on the highest-volume DEX market for painful book/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the painful book/BNB 24h trading volume?
painful book/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $5.11K. Across all DEX markets, the 24h volume is approximately $36.66K.
Where is painful book/BNB traded?
painful book/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is painful book?
painful book is the base token in the painful book/BNB trading pair on BSC. Its contract address is 0xdd2e52e32dd1bc1c03cbf59ebc9e67f8de634444. View full painful book analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the painful book/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top painful book/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded painful book/BNB on BSC. Combined volume is approximately $36.48K. The highest-volume wallet traded approximately $18.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is painful book/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for painful book/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get painful book/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own painful book/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.