ALIENS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENS/BNB pair on BSC.

About ALIENS/BNB

BSC PairsBSC Tokens

ALIENS/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ALIENS/BNB
Total volume$2,296,327
Buy volume$0 (0 trades)
Sell volume$2,296,327 (50 trades)
Avg trade size$45,927
Largest trade$208,373
Latest price$0.00474
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47m 16s ago$0.00474SELL
8.78BNB
$5.73KFourMemefourmeme_v1
1h 50m 3s ago$0.004605SELL
7.96BNB
$5.17KFourMemefourmeme_v1
3h 58m 28s ago$0.006701SELL
64.33BNB
$41.82KFourMemefourmeme_v1
4h 11m 51s ago$0.006468SELL
1.72BNB
$1.12KFourMemefourmeme_v1
4h 15m 17s ago$0.00705SELL
23.67BNB
$15.37KFourMemefourmeme_v1
4h 16m 3s ago$0.007717SELL
0.99BNB
$643.13FourMemefourmeme_v1
4h 39m 32s ago$0.009153SELL
73.64BNB
$47.92KFourMemefourmeme_v1
4h 43m 28s ago$0.01021SELL
100.24BNB
$65.21KFourMemefourmeme_v1
4h 46m 53s ago$0.009558SELL
167.85BNB
$109.12KFourMemefourmeme_v1
4h 50m 31s ago$0.01009SELL
40.27BNB
$26.17KFourMemefourmeme_v1
4h 51m 2s ago$0.01061SELL
64.04BNB
$41.63KFourMemefourmeme_v1
5h 9m 49s ago$0.01246SELL
180.32BNB
$117.07KFourMemefourmeme_v1
5h 13m 6s ago$0.01195SELL
183.84BNB
$119.35KFourMemefourmeme_v1
5h 16m 34s ago$0.009785SELL
147.84BNB
$95.96KFourMemefourmeme_v1
5h 16m 45s ago$0.01023SELL
24BNB
$15.58KFourMemefourmeme_v1
5h 26m 10s ago$0.01338SELL
191.8BNB
$124.19KFourMemefourmeme_v1
5h 32m 22s ago$0.01244SELL
101.65BNB
$65.83KFourMemefourmeme_v1
5h 32m 58s ago$0.01479SELL
23.71BNB
$15.35KFourMemefourmeme_v1
5h 35m 18s ago$0.01298SELL
151.9BNB
$98.36KFourMemefourmeme_v1
5h 38m 55s ago$0.01364SELL
64.88BNB
$42.05KFourMemefourmeme_v1
5h 40m 45s ago$0.01182SELL
24.09BNB
$15.61KFourMemefourmeme_v1
5h 40m 56s ago$0.01227SELL
307.2BNB
$199.12KFourMemefourmeme_v1
5h 44m 45s ago$0.01006SELL
1.43BNB
$929.6FourMemefourmeme_v1
5h 45m 29s ago$0.009047SELL
2.88BNB
$1.87KFourMemefourmeme_v1
5h 45m 48s ago$0.009534SELL
19.15BNB
$12.43KFourMemefourmeme_v1
5h 45m 54s ago$0.009442SELL
38.94BNB
$25.28KFourMemefourmeme_v1
5h 47m 44s ago$0.01215SELL$648.14FourMemefourmeme_v1
5h 48m 1s ago$0.01206SELL
65.29BNB
$42.39KFourMemefourmeme_v1
5h 48m 26s ago$0.01494SELL
5.34BNB
$3.47KFourMemefourmeme_v1
5h 49m 22s ago$0.01456SELL
16.99BNB
$11.03KFourMemefourmeme_v1
5h 50m 17s ago$0.01694SELL
40.9BNB
$26.56KFourMemefourmeme_v1
5h 51m 1s ago$0.01735SELL
219.01BNB
$142.22KFourMemefourmeme_v1
5h 52m 44s ago$0.0177SELL
95.8BNB
$62.21KFourMemefourmeme_v1
5h 54m 2s ago$0.01914SELL
25.09BNB
$16.29KFourMemefourmeme_v1
5h 55m 13s ago$0.01973SELL
82.86BNB
$53.8KFourMemefourmeme_v1
5h 55m 38s ago$0.01901SELL
15.94BNB
$10.35KFourMemefourmeme_v1
5h 55m 44s ago$0.02055SELL
10BNB
$6.49KFourMemefourmeme_v1
5h 56m 43s ago$0.02088SELL
31.25BNB
$20.29KFourMemefourmeme_v1
5h 56m 46s ago$0.02157SELL
42.97BNB
$27.89KFourMemefourmeme_v1
5h 57m 5s ago$0.02455SELL
116.43BNB
$75.58KFourMemefourmeme_v1
5h 57m 16s ago$0.0236SELL
9.77BNB
$6.34KFourMemefourmeme_v1
5h 58m 4s ago$0.02417SELL
101.51BNB
$65.9KFourMemefourmeme_v1
5h 59m 37s ago$0.02669SELL
321.05BNB
$208.37KFourMemefourmeme_v1
6h 0m 14s ago$0.02272SELL
8.05BNB
$5.23KFourMemefourmeme_v1
6h 0m 35s ago$0.02569SELL
220.66BNB
$143.22KFourMemefourmeme_v1
6h 1m 47s ago$0.01822SELL
2.6BNB
$1.69KFourMemefourmeme_v1
6h 3m 43s ago$0.01956SELL
11.19BNB
$7.26KFourMemefourmeme_v1
6h 3m 46s ago$0.02033SELL
53.56BNB
$34.75KFourMemefourmeme_v1
6h 4m 42s ago$0.02099SELL
20.64BNB
$13.39KFourMemefourmeme_v1
6h 5m 36s ago$0.02513SELL
3.23BNB
$2.09KFourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3M64$0.00470.00%0.00%+2.92%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3M0220.63M$220.63M
Get API

ALIENS/BNB FAQ

Frequently asked questions about the ALIENS/BNB trading pair on BSC

What is the ALIENS/BNB trading pair?
ALIENS/BNB is a DEX trading pair on BSC where ALIENS (aliens.gov) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ALIENS/BNB price?
The most recent on-chain trade price for ALIENS/BNB on BSC is $0.00474. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3M.
What is the ALIENS/BNB price change?
Based on the highest-volume DEX market for ALIENS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ALIENS/BNB 24h trading volume?
ALIENS/BNB has 50 recent trades in the live stream with a combined volume of approximately $2.3M. Across all DEX markets, the 24h volume is approximately $3M.
Where is ALIENS/BNB traded?
ALIENS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ALIENS?
ALIENS (aliens.gov) is the base token in the ALIENS/BNB trading pair on BSC. Its contract address is 0xdc761dc9f1185e6f532d7614f898c154fe254444. View full ALIENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ALIENS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ALIENS/BNB traders?
The top traders leaderboard tracks 1 wallet that have traded ALIENS/BNB on BSC. Combined volume is approximately $3M. The highest-volume wallet traded approximately $3M. Use the Top Traders tab to identify whales and track smart money flows.
Is ALIENS/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIENS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ALIENS/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.