BRR/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRR/BNB pair on BSC.

About BRR/BNB

BSC PairsBSC Tokens

BRR/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BRR/BNB
Total volume$8,059
Buy volume$2,615 (15 trades)
Sell volume$5,445 (35 trades)
Avg trade size$161
Largest trade$500
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.4% · Sell 67.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 23m 15s ago$0.000004SELL
0.17BNB
$106.8FourMemefourmeme_v1
6h 23m 17s ago$0.000004SELL
0.01BNB
$8.29FourMemefourmeme_v1
6h 23m 26s ago$0.000004SELL
0.7BNB
$430.68FourMemefourmeme_v1
6h 23m 27s ago$0.000005BUY
0.00706BNB
$4.36FourMemefourmeme_v1
6h 23m 39s ago$0.000005SELL
0.12BNB
$73.94FourMemefourmeme_v1
6h 23m 41s ago$0.000005SELL
0.15BNB
$93.83FourMemefourmeme_v1
6h 23m 41s ago$0.000005SELL
0.12BNB
$76.28FourMemefourmeme_v1
6h 23m 41s ago$0.000005SELL
0.13BNB
$78.46FourMemefourmeme_v1
6h 23m 43s ago$0.000005BUY
0.25BNB
$151.33FourMemefourmeme_v1
6h 23m 44s ago$0.000006SELL
0.81BNB
$500.41FourMemefourmeme_v1
6h 23m 46s ago$0.000006SELL
0.24BNB
$148.67FourMemefourmeme_v1
6h 23m 48s ago$0.000006BUY
0.17BNB
$106.19FourMemefourmeme_v1
6h 23m 48s ago$0.000006BUY
0.16BNB
$99.4FourMemefourmeme_v1
6h 23m 48s ago$0.000006BUY
0.16BNB
$97.06FourMemefourmeme_v1
6h 23m 50s ago$0.000006SELL
0.15BNB
$92.77FourMemefourmeme_v1
6h 23m 52s ago$0.000006BUY
0.01BNB
$7.61FourMemefourmeme_v1
6h 23m 53s ago$0.000006BUY
0.29BNB
$181.58FourMemefourmeme_v1
6h 23m 55s ago$0.000005BUY
0.74BNB
$453.95FourMemefourmeme_v1
6h 23m 59s ago$0.000004BUY
0.69BNB
$423.68FourMemefourmeme_v1
6h 24m 8s ago$0.000004BUY
0.1BNB
$60.53FourMemefourmeme_v1
6h 24m 9s ago$0.000004SELL
0.21BNB
$131.19FourMemefourmeme_v1
6h 24m 11s ago$0.000004SELL
0.2BNB
$123.96FourMemefourmeme_v1
6h 24m 11s ago$0.000004SELL
0.21BNB
$127.4FourMemefourmeme_v1
6h 24m 13s ago$0.000004SELL
0.17BNB
$102.69FourMemefourmeme_v1
6h 24m 14s ago$0.000005SELL
0.003057BNB
$1.89FourMemefourmeme_v1
6h 24m 14s ago$0.000005SELL
0.22BNB
$137.62FourMemefourmeme_v1
6h 24m 16s ago$0.000005SELL
0.2BNB
$121.31FourMemefourmeme_v1
6h 24m 16s ago$0.000005SELL
0.19BNB
$119.04FourMemefourmeme_v1
6h 24m 17s ago$0.000006SELL
0.22BNB
$135.54FourMemefourmeme_v1
6h 24m 17s ago$0.000005BUY
0.31BNB
$193.68FourMemefourmeme_v1
6h 24m 17s ago$0.000006SELL
0.08BNB
$48.91FourMemefourmeme_v1
6h 24m 17s ago$0.000006SELL
0.002103BNB
$1.3FourMemefourmeme_v1
6h 24m 17s ago$0.000006SELL
0.39BNB
$240.81FourMemefourmeme_v1
6h 24m 18s ago$0.000008SELL
0.35BNB
$216.22FourMemefourmeme_v1
6h 24m 18s ago$0.000007SELL
0.39BNB
$241.2FourMemefourmeme_v1
6h 24m 18s ago$0.000006SELL
0.17BNB
$102.25FourMemefourmeme_v1
6h 24m 18s ago$0.000006SELL
0.04BNB
$23.14FourMemefourmeme_v1
6h 24m 18s ago$0.000006SELL
0.24BNB
$149.53FourMemefourmeme_v1
6h 24m 19s ago$0.000008SELL
0.63BNB
$388.81FourMemefourmeme_v1
6h 24m 19s ago$0.000009BUY
0.1BNB
$60.53FourMemefourmeme_v1
6h 24m 19s ago$0.000009SELL
0.49BNB
$302.63FourMemefourmeme_v1
6h 24m 20s ago$0.000008BUY
0.62BNB
$381.31FourMemefourmeme_v1
6h 24m 20s ago$0.000009BUY
0.49BNB
$302.63FourMemefourmeme_v1
6h 24m 21s ago$0.000009SELL
0.49BNB
$305.29FourMemefourmeme_v1
6h 24m 21s ago$0.000008SELL
0.37BNB
$229.65FourMemefourmeme_v1
6h 24m 21s ago$0.00001SELL
0.59BNB
$364.45FourMemefourmeme_v1
6h 24m 21s ago$0.000009SELL
0.000008BNB
$0.004758FourMemefourmeme_v1
6h 24m 23s ago$0.000011SELL
0.17BNB
$106.81FourMemefourmeme_v1
6h 24m 23s ago$0.000011SELL
0.18BNB
$112.92FourMemefourmeme_v1
6h 24m 23s ago$0.000011BUY
0.15BNB
$90.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.05K71$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.52K01.03B$1.03B
$605.2657.35M0$57.35M
$605.2669.6M0$69.6M
$453.9590.18M0$90.18M
$427.96108.54M0$108.54M
$423.68103.15M0$103.15M
$423.6837.27M0$37.27M
$393.4269.21M0$69.21M
$381.3146.41M0$46.41M
$302.6343.51M0$43.51M
$302.6346.17M0$46.17M
$302.6332.83M0$32.83M
$196.7139.21M0$39.21M
$196.7142.86M0$42.86M
$193.6835.34M0$35.34M
$181.5831.44M0$31.44M
$181.5823.88M0$23.88M
$181.5828.9M0$28.9M
$151.3329.31M0$29.31M
$121.0523.43M0$23.43M
$106.1917.95M0$17.95M
$99.416.12M0$16.12M
$97.0615.14M0$15.14M
$90.798.31M0$8.31M
$60.539.19M0$9.19M
$24.453.65M0$3.65M
$11.972.21M0$2.21M
$6.05980.19K0$980.19K
$0.006114515.480$515.48
Get API

BRR/BNB FAQ

Frequently asked questions about the BRR/BNB trading pair on BSC

What is the BRR/BNB trading pair?
BRR/BNB is a DEX trading pair on BSC where BRR (ProCap Financial Inc) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BRR/BNB price?
The most recent on-chain trade price for BRR/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.05K.
What is the BRR/BNB price change?
Based on the highest-volume DEX market for BRR/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BRR/BNB 24h trading volume?
BRR/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $8.06K. Across all DEX markets, the 24h volume is approximately $13.05K.
Where is BRR/BNB traded?
BRR/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BRR?
BRR (ProCap Financial Inc) is the base token in the BRR/BNB trading pair on BSC. Its contract address is 0xdc0f11f2cc8c8303f553c69bc72e5828dc2e4444. View full BRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BRR/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BRR/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded BRR/BNB on BSC. Combined volume is approximately $13.05K. The highest-volume wallet traded approximately $6.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is BRR/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRR/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BRR/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRR/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.