CAIO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAIO/BNB pair on BSC.

About CAIO/BNB

Base tokenCAIO (正确名字首席人工智能官)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

CAIO/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAIO/BNB

Total volume$1,144

Buy volume$242 (20 trades)

Sell volume$901 (30 trades)

Avg trade size$23

Largest trade$108

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.2% · Sell 78.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 2s ago	$0.000004	SELL	0.00553BNB	$3.41	FourMemefourmeme_v1	0x5c…762b
2h 35m 49s ago	$0.000004	SELL	0.01BNB	$6.83	FourMemefourmeme_v1	0x5c…762b
3h 7m 2s ago	$0.000004	SELL	0.004273BNB	$2.62	FourMemefourmeme_v1	0x5c…762b
3h 52m 16s ago	$0.000004	SELL	0.000819BNB	$0.5	FourMemefourmeme_v1	0x5c…762b
4h 0m 14s ago	$0.000004	SELL	0.03BNB	$19.08	FourMemefourmeme_v1	0x5c…762b
4h 20m 3s ago	$0.000004	SELL	0.07BNB	$45.19	FourMemefourmeme_v1	0x5c…762b
4h 30m 39s ago	$0.000004	SELL	0.01BNB	$6.34	FourMemefourmeme_v1	0x5c…762b
4h 31m 0s ago	$0.000004	SELL	0.03BNB	$15.8	FourMemefourmeme_v1	0x5c…762b
4h 31m 10s ago	$0.000004	BUY	0.03BNB	$19.7	FourMemefourmeme_v1	0x5c…762b
4h 32m 24s ago	$0.000004	SELL	0.03BNB	$19.58	FourMemefourmeme_v1	0x5c…762b
4h 32m 26s ago	$0.000004	SELL	0.14BNB	$82.63	FourMemefourmeme_v1	0x5c…762b
4h 46m 35s ago	$0.000004	SELL	0.000403BNB	$0.25	FourMemefourmeme_v1	0x5c…762b
4h 48m 24s ago	$0.000004	BUY	0.004901BNB	$2.99	FourMemefourmeme_v1	0x5c…762b
4h 50m 7s ago	$0.000004	SELL	0.000766BNB	$0.47	FourMemefourmeme_v1	0x5c…762b
4h 51m 54s ago	$0.000004	BUY	0.00196BNB	$1.2	FourMemefourmeme_v1	0x5c…762b
4h 53m 53s ago	$0.000004	BUY	0.03BNB	$18.07	FourMemefourmeme_v1	0x5c…762b
4h 54m 20s ago	$0.000004	SELL	0.08BNB	$50.82	FourMemefourmeme_v1	0x5c…762b
4h 54m 41s ago	$0.000004	BUY	0.001241BNB	$0.76	FourMemefourmeme_v1	0x5c…762b
4h 55m 46s ago	$0.000004	SELL	0.06BNB	$37.72	FourMemefourmeme_v1	0x5c…762b
4h 57m 23s ago	$0.000004	SELL	0.17BNB	$104.3	FourMemefourmeme_v1	0x5c…762b
4h 57m 25s ago	$0.000005	SELL	0.15BNB	$91.15	FourMemefourmeme_v1	0x5c…762b
4h 58m 11s ago	$0.000005	SELL	0.02BNB	$10.91	FourMemefourmeme_v1	0x5c…762b
4h 58m 15s ago	$0.000005	BUY	0.009802BNB	$6.02	FourMemefourmeme_v1	0x5c…762b
4h 58m 22s ago	$0.000005	BUY	0.05BNB	$30.96	FourMemefourmeme_v1	0x5c…762b
4h 58m 32s ago	$0.000004	BUY	0.15BNB	$90.23	FourMemefourmeme_v1	0x5c…762b
4h 58m 49s ago	$0.000004	BUY	0.03BNB	$18.08	FourMemefourmeme_v1	0x5c…762b
4h 58m 56s ago	$0.000004	BUY	0.004986BNB	$3.06	FourMemefourmeme_v1	0x5c…762b
4h 59m 47s ago	$0.000004	SELL	0.07BNB	$41.38	FourMemefourmeme_v1	0x5c…762b
4h 59m 58s ago	$0.000004	SELL	0.009327BNB	$5.73	FourMemefourmeme_v1	0x5c…762b
5h 0m 16s ago	$0.000004	SELL	0.000939BNB	$0.58	FourMemefourmeme_v1	0x5c…762b
5h 0m 51s ago	$0.000004	SELL	0.09BNB	$55.5	FourMemefourmeme_v1	0x5c…762b
5h 1m 3s ago	$0.000005	BUY	0.009989BNB	$6.14	FourMemefourmeme_v1	0x5c…762b
5h 1m 5s ago	$0.000005	SELL	0.00087BNB	$0.53	FourMemefourmeme_v1	0x5c…762b
5h 1m 24s ago	$0.000005	SELL	0.13BNB	$77.9	FourMemefourmeme_v1	0x5c…762b
5h 1m 29s ago	$0.000005	SELL	0.02BNB	$11.41	FourMemefourmeme_v1	0x5c…762b
5h 3m 6s ago	$0.000005	SELL	0.000232BNB	$0.14	FourMemefourmeme_v1	0x5c…762b
5h 3m 17s ago	$0.000005	SELL	0.01BNB	$8.42	FourMemefourmeme_v1	0x5c…762b
5h 3m 26s ago	$0.000005	BUY	0.02BNB	$12.04	FourMemefourmeme_v1	0x5c…762b
5h 3m 30s ago	$0.000005	BUY	0.004342BNB	$2.67	FourMemefourmeme_v1	0x5c…762b
5h 3m 52s ago	$0.000005	BUY	0.02BNB	$12.04	FourMemefourmeme_v1	0x5c…762b
5h 4m 1s ago	$0.000005	BUY	0.009802BNB	$6.02	FourMemefourmeme_v1	0x5c…762b
5h 4m 2s ago	$0.000005	BUY	0.009842BNB	$6.05	FourMemefourmeme_v1	0x5c…762b
5h 4m 7s ago	$0.000005	SELL	0.009093BNB	$5.59	FourMemefourmeme_v1	0x5c…762b
5h 4m 22s ago	$0.000005	SELL	0.05BNB	$32.01	FourMemefourmeme_v1	0x5c…762b
5h 5m 14s ago	$0.000005	BUY	0.009842BNB	$6.05	FourMemefourmeme_v1	0x5c…762b
5h 5m 14s ago	$0.000005	SELL	0.09BNB	$57.13	FourMemefourmeme_v1	0x5c…762b
5h 5m 18s ago	$0.000005	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
5h 5m 19s ago	$0.000005	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
5h 5m 21s ago	$0.000005	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
5h 5m 24s ago	$0.000005	SELL	0.17BNB	$107.5	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$23.79K	372	$0.00	0.00%	0.00%	+0.05%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$11.84K	0	1.78B	$1.78B
0x34…5dca	$1.21K	129.89M	0	$129.89M
0xc6…2863	$365.84	94.4M	0	$94.4M
0x1a…f8c6	$362.2	44.05M	0	$44.05M
0x9a…d6bf	$362.14	47.33M	0	$47.33M
0x29…2a3e	$341.6	59.65M	0	$59.65M
0x7d…c991	$301.8	36.59M	0	$36.59M
0xa8…8811	$301.8	38.76M	0	$38.76M
0x6d…735d	$301.76	40.63M	0	$40.63M
0x14…0733	$273.62	51.31M	0	$51.31M
0x0f…9be1	$271.62	35.04M	0	$35.04M
0x66…ce35	$269.56	49.39M	0	$49.39M
0x3a…1670	$247.49	54.75M	0	$54.75M
0xa5…abcd	$241.54	26.43M	0	$26.43M
0x8d…70da	$241.43	40.41M	0	$40.41M
0x92…2e1b	$241.42	30.61M	0	$30.61M
0x66…3d04	$187.78	21.35M	0	$21.35M
0x53…2844	$185.99	22.8M	0	$22.8M
0x40…a904	$182.93	29.31M	0	$29.31M
0xec…2458	$182.9	25.2M	0	$25.2M
0xa5…1f8c	$182.05	27.12M	0	$27.12M
0x5d…1764	$181.94	41.03M	0	$41.03M
0x19…3861	$181.7	30.41M	0	$30.41M
0x8c…2f3b	$181.08	21.28M	0	$21.28M
0x1a…5812	$181.06	34.81M	0	$34.81M
0x81…78a6	$181.06	22.58M	0	$22.58M
0xb6…7f86	$150.91	29.9M	0	$29.9M
0x9c…4646	$150.91	28.01M	0	$28.01M
0x65…da72	$144.37	33.03M	0	$33.03M
0x04…d68c	$131.45	15.77M	0	$15.77M
0x49…13fe	$129.76	23.34M	0	$23.34M
0x55…8cfd	$126.86	24.21M	0	$24.21M
0x25…c986	$121.36	25.11M	0	$25.11M
0x6f…6b7d	$121.33	16.84M	0	$16.84M
0x61…185c	$120.72	15.22M	0	$15.22M
0xda…f4a3	$120.72	13.9M	0	$13.9M
0xaa…a7c7	$120.71	14.16M	0	$14.16M
0x72…af6c	$120.71	17.07M	0	$17.07M
0x6d…dfbd	$120.71	16.33M	0	$16.33M
0x6f…ef36	$120.71	19.88M	0	$19.88M
0x43…433f	$120.68	18.58M	0	$18.58M
0x1c…ad55	$120.54	24.01M	0	$24.01M
0x48…d2b1	$120.54	25.34M	0	$25.34M
0x83…8674	$109.12	16.32M	0	$16.32M
0x5b…4c19	$108.31	20.79M	0	$20.79M
0xe5…c4f2	$100.2	12.07M	0	$12.07M
0xc1…3000	$97.33	12.2M	0	$12.2M
0x54…153b	$96.62	11.2M	0	$11.2M
0x2b…e226	$91.46	12.99M	0	$12.99M
0xcb…9999	$90.55	17.13M	0	$17.13M

Rows per page:

1–50 of 100

Get API

CAIO/BNB FAQ

Frequently asked questions about the CAIO/BNB trading pair on BSC

What is the CAIO/BNB trading pair?

CAIO/BNB is a DEX trading pair on BSC where CAIO (正确名字首席人工智能官) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current CAIO/BNB price?

The most recent on-chain trade price for CAIO/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.79K.

What is the CAIO/BNB price change?

Based on the highest-volume DEX market for CAIO/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAIO/BNB 24h trading volume?

CAIO/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $23.79K.

Where is CAIO/BNB traded?

CAIO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is CAIO?

CAIO (正确名字首席人工智能官) is the base token in the CAIO/BNB trading pair on BSC. Its contract address is 0xdc071232c76d376026bad6620ff5c9cddfb64444. View full CAIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the CAIO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top CAIO/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded CAIO/BNB on BSC. Combined volume is approximately $23.76K. The highest-volume wallet traded approximately $11.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAIO/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAIO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CAIO/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAIO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.