彼岸/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 彼岸/BNB pair on BSC.

About 彼岸/BNB

BSC PairsBSC Tokens

彼岸/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 彼岸/BNB
Total volume$1,380
Buy volume$1,184 (44 trades)
Sell volume$196 (6 trades)
Avg trade size$28
Largest trade$224
Latest price$0.000019
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.8% · Sell 14.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1487 msec$0.000019BUY
0.002673BNB
$1.6BSCFlap
34s ago$0.000018BUY
0.1BNB
$59.58BSCFlap
37s ago$0.000018BUY
0.01BNB
$8.07BSCFlap
51s ago$0.000018BUY
0.1BNB
$59.34BSCFlap
59s ago$0.000018BUY
0.03BNB
$17.93BSCFlap
1m 55s ago$0.000018BUY
0.003302BNB
$1.98BSCFlap
2m 3s ago$0.000017SELL
0.002762BNB
$1.66BSCFlap
2m 15s ago$0.000018BUY
0.04BNB
$23.84BSCFlap
2m 52s ago$0.000018BUY
0.000099BNB
$0.06BSCFlap
2m 58s ago$0.000016SELL
0.003279BNB
$1.97BSCFlap
5m 32s ago$0.000018BUY
0.00994BNB
$5.96BSCFlap
5m 37s ago$0.000018BUY
0.000099BNB
$0.06BSCFlap
5m 56s ago$0.000017BUY
0.3BNB
$179.79BSCFlap
6m 27s ago$0.000017BUY
0.03BNB
$16.08BSCFlap
7m 8s ago$0.000017BUY
0.000099BNB
$0.06BSCFlap
8m 6s ago$0.000016SELL
0.04BNB
$26.72BSCFlap
9m 7s ago$0.000016SELL
0.03BNB
$18.91BSCFlap
9m 10s ago$0.000017BUY
0.002982BNB
$1.79BSCFlap
9m 25s ago$0.000016SELL
0.21BNB
$126.17BSCFlap
9m 39s ago$0.000018BUY
0.00297BNB
$1.78BSCFlap
9m 41s ago$0.000018BUY
0.000099BNB
$0.06BSCFlap
10m 8s ago$0.000018BUY
0.08BNB
$47.11BSCFlap
11m 45s ago$0.000018BUY
0.000099BNB
$0.06BSCFlap
11m 56s ago$0.000018BUY
0.05BNB
$29.78BSCFlap
12m 3s ago$0.000017BUY
0.000994BNB
$0.6BSCFlap
12m 7s ago$0.000017BUY
0.03BNB
$15.01BSCFlap
12m 31s ago$0.000017BUY
0.000004BNB
$0.002148BSCFlap
13m 27s ago$0.000017BUY
0.09BNB
$53.71BSCFlap
14m 24s ago$0.000017BUY
0.00994BNB
$5.97BSCFlap
16m 11s ago$0.000017BUY
0.02BNB
$9.54BSCFlap
16m 21s ago$0.000017BUY
0.1BNB
$57.38BSCFlap
16m 22s ago$0.000017BUY
0.17BNB
$100.64BSCFlap
16m 29s ago$0.000017BUY
0.000099BNB
$0.06BSCFlap
17m 59s ago$0.000016BUY
0.07BNB
$39.59BSCFlap
18m 50s ago$0.000016BUY
0.00994BNB
$5.97BSCFlap
19m 55s ago$0.000016BUY
0.002982BNB
$1.79BSCFlap
20m 4s ago$0.000016BUY
0.000994BNB
$0.6BSCFlap
21m 3s ago$0.000016BUY
0.000099BNB
$0.06BSCFlap
21m 24s ago$0.000015SELL
0.03BNB
$20.09BSCFlap
21m 42s ago$0.000016BUY
0.00994BNB
$5.97BSCFlap
22m 11s ago$0.000016BUY
0.004985BNB
$2.99BSCFlap
22m 28s ago$0.000016BUY
0.37BNB
$223.6BSCFlap
22m 53s ago$0.000016BUY
0.01BNB
$7.21BSCFlap
22m 57s ago$0.000015BUY
0.2BNB
$119.39BSCFlap
23m 1s ago$0.000015BUY
0.03BNB
$17.91BSCFlap
23m 45s ago$0.000015BUY
0.000099BNB
$0.06BSCFlap
24m 33s ago$0.000015BUY
0.00994BNB
$5.97BSCFlap
25m 22s ago$0.000015BUY
0.005964BNB
$3.58BSCFlap
25m 38s ago$0.000015BUY
0.08BNB
$50.29BSCFlap
26m 15s ago$0.000015BUY
0.001994BNB
$1.2BSCFlap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFlap$63.08K1K$0.00+4.35%+36.52%+405.54%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.83K01.44B$1.44B
$10.01K682M0$682M
$9.53K541.23M0$541.23M
$3.31K185.98M0$185.98M
$3.27K183.75M0$183.75M
$1.72K84.57M0$84.57M
$1.14K53.34M0$53.34M
$1.04K35.29M0$35.29M
$1K39.8M0$39.8M
$662.4935.76M0$35.76M
$298.1110.59M0$10.59M
$240.8710.17M0$10.17M
$238.4710.74M0$10.74M
$230.199.22M0$9.22M
$216.5558.99M0$58.99M
$184.629.95M0$9.95M
$181.65.8M0$5.8M
$180.676.05M0$6.05M
$179.7910.29M0$10.29M
$120.396.46M0$6.46M
$120.397.37M0$7.37M
$120.396.64M0$6.64M
$120.396.29M0$6.29M
$120.396.82M0$6.82M
$119.198.46M0$8.46M
$118.574.67M0$4.67M
$90.332.99M0$2.99M
$78.226.69M0$6.69M
$78.227.61M0$7.61M
$66.344.68M0$4.68M
$60.222.04M0$2.04M
$41.992.12M0$2.12M
$41.941.43M0$1.43M
$37.992.56M0$2.56M
$30.121.05M0$1.05M
$29.81.48M0$1.48M
$27.712.33M0$2.33M
$25.911.32M0$1.32M
$24.09878.26K0$878.26K
$22.991.83M0$1.83M
$19.86908.6K0$908.6K
$18.05806.33K0$806.33K
$15.01859.34K0$859.34K
$12.04537.69K0$537.69K
$7.59305.34K0$305.34K
$7.21464.55K0$464.55K
$6.63228.88K0$228.88K
$5.96429.71K0$429.71K
$5.42239.9K0$239.9K
$4.76152.19K0$152.19K
Rows per page:
150 of 52
Get API

彼岸/BNB FAQ

Frequently asked questions about the 彼岸/BNB trading pair on BSC

What is the 彼岸/BNB trading pair?
彼岸/BNB is a DEX trading pair on BSC where 彼岸 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 彼岸/BNB price?
The most recent on-chain trade price for 彼岸/BNB on BSC is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.08K.
What is the 彼岸/BNB price change?
Based on the highest-volume DEX market for 彼岸/BNB on BSC: 10-minute change: +4.35%. 1-hour change: +36.52%. 24-hour change: +405.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 彼岸/BNB 24h trading volume?
彼岸/BNB has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $63.08K.
Where is 彼岸/BNB traded?
彼岸/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 彼岸?
彼岸 is the base token in the 彼岸/BNB trading pair on BSC. Its contract address is 0xdbade3d899010ee8e7dc7e85e22aa8caf7e27777. View full 彼岸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 彼岸/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 彼岸/BNB traders?
The top traders leaderboard tracks 52 wallets that have traded 彼岸/BNB on BSC. Combined volume is approximately $63.08K. The highest-volume wallet traded approximately $27.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is 彼岸/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 彼岸/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 彼岸/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 彼岸/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.