HAPPINESS/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAPPINESS/USD1 pair on BSC.

About HAPPINESS/USD1

BSC PairsBSC Tokens

HAPPINESS/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HAPPINESS/USD1
Total volume$1,124
Buy volume$237 (15 trades)
Sell volume$887 (35 trades)
Avg trade size$22
Largest trade$308
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.1% · Sell 78.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 56s ago$0.000004SELL
6.05USD1
$6.04FourMemefourmeme_v1
40m 18s ago$0.000004BUY
6.05USD1
$6.04FourMemefourmeme_v1
40m 50s ago$0.000004SELL
3.97USD1
$3.97FourMemefourmeme_v1
40m 50s ago$0.000004SELL
75.9USD1
$75.85FourMemefourmeme_v1
40m 51s ago$0.000004SELL
308.36USD1
$308.16FourMemefourmeme_v1
2h 52m 21s ago$0.000005SELL
4.84USD1
$4.83FourMemefourmeme_v1
2h 54m 19s ago$0.000005SELL
12.79USD1
$12.79FourMemefourmeme_v1
4h 36m 47s ago$0.000005SELL
4.64USD1
$4.63FourMemefourmeme_v1
6h 16m 46s ago$0.000005SELL
6.97USD1
$6.97FourMemefourmeme_v1
7h 51m 56s ago$0.000005SELL
2.4USD1
$2.4FourMemefourmeme_v1
8h 5m 53s ago$0.000005SELL
0.35USD1
$0.35FourMemefourmeme_v1
8h 10m 50s ago$0.000005SELL
0.67USD1
$0.67FourMemefourmeme_v1
8h 56m 10s ago$0.000005SELL
56.36USD1
$56.33FourMemefourmeme_v1
11h 2m 42s ago$0.000005SELL
11.62USD1
$11.62FourMemefourmeme_v1
12h 11m 44s ago$0.000005SELL
7.43USD1
$7.42FourMemefourmeme_v1
12h 12m 22s ago$0.000005SELL
107.8USD1
$107.74FourMemefourmeme_v1
12h 24m 13s ago$0.000005SELL
9.28USD1
$9.27FourMemefourmeme_v1
12h 25m 5s ago$0.000005SELL
25.48USD1
$25.46FourMemefourmeme_v1
12h 26m 49s ago$0.000005BUY
1.2USD1
$1.19FourMemefourmeme_v1
12h 28m 15s ago$0.000005SELL
1.44USD1
$1.43FourMemefourmeme_v1
12h 31m 33s ago$0.000005BUY$5.99FourMemefourmeme_v1
12h 33m 58s ago$0.000005SELL
5.02USD1
$5.02FourMemefourmeme_v1
12h 40m 0s ago$0.000005SELL
18.26USD1
$18.25FourMemefourmeme_v1
12h 50m 4s ago$0.000005SELL
0.0...34498USD1
$0.0...34478FourMemefourmeme_v1
12h 50m 58s ago$0.000005SELL
0.49USD1
$0.49FourMemefourmeme_v1
12h 56m 11s ago$0.000005BUY
0.01USD1
$0.01FourMemefourmeme_v1
12h 59m 48s ago$0.000005SELL
0.61USD1
$0.61FourMemefourmeme_v1
13h 6m 33s ago$0.000005BUY
25.68USD1
$25.66FourMemefourmeme_v1
13h 6m 42s ago$0.000005BUY
7.87USD1
$7.87FourMemefourmeme_v1
13h 9m 4s ago$0.000005BUY
3.01USD1
$3.01FourMemefourmeme_v1
13h 11m 16s ago$0.000005SELL
11.25USD1
$11.24FourMemefourmeme_v1
13h 11m 38s ago$0.000005BUY
18.08USD1
$18.07FourMemefourmeme_v1
13h 12m 2s ago$0.000005BUY
0.38USD1
$0.38FourMemefourmeme_v1
13h 15m 14s ago$0.000005SELL
5.83USD1
$5.83FourMemefourmeme_v1
13h 17m 7s ago$0.000005SELL
0.64USD1
$0.64FourMemefourmeme_v1
13h 17m 25s ago$0.000005BUY
0.73USD1
$0.72FourMemefourmeme_v1
13h 18m 45s ago$0.000005BUY
0.6USD1
$0.6FourMemefourmeme_v1
13h 18m 46s ago$0.000005BUY
59.86USD1
$59.83FourMemefourmeme_v1
13h 19m 2s ago$0.000005SELL
17.74USD1
$17.73FourMemefourmeme_v1
13h 19m 11s ago$0.000005BUY
106.57USD1
$106.51FourMemefourmeme_v1
13h 19m 27s ago$0.000005SELL
3.77USD1
$3.77FourMemefourmeme_v1
13h 19m 45s ago$0.000005SELL
4.88USD1
$4.88FourMemefourmeme_v1
13h 19m 56s ago$0.000005SELL
31.37USD1
$31.36FourMemefourmeme_v1
13h 20m 2s ago$0.000005SELL
2.39USD1
$2.39FourMemefourmeme_v1
13h 20m 4s ago$0.000005SELL
5.12USD1
$5.11FourMemefourmeme_v1
13h 20m 40s ago$0.000005SELL
119.85USD1
$119.79FourMemefourmeme_v1
13h 20m 47s ago$0.000005SELL
6.87USD1
$6.87FourMemefourmeme_v1
13h 20m 52s ago$0.000005SELL
7.08USD1
$7.07FourMemefourmeme_v1
13h 21m 4s ago$0.000005BUY
0.68USD1
$0.68FourMemefourmeme_v1
13h 21m 35s ago$0.000005BUY
0.02USD1
$0.02FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.33K132$0.000.00%-10.22%-16.80%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.15K0443.01M$443.01M
$387.189.96M0$89.96M
$239.1345.26M0$45.26M
$225.2254.3M0$54.3M
$179.3834.43M0$34.43M
$119.124.25M0$24.25M
$119.0819.89M0$19.89M
$106.5121.84M0$21.84M
$97.9621.74M0$21.74M
$89.3415.73M0$15.73M
$59.849.7M0$9.7M
$59.8311.93M0$11.93M
$59.3715.3M0$15.3M
$42.17.18M0$7.18M
$36.066.51M0$6.51M
$35.738.01M0$8.01M
$30.736.06M0$6.06M
$25.665M0$5M
$23.054.46M0$4.46M
$19.793.86M0$3.86M
$19.654.14M0$4.14M
$19.213.75M0$3.75M
$18.073.55M0$3.55M
$14.292.77M0$2.77M
$11.972.21M0$2.21M
$11.932.29M0$2.29M
$11.912.05M0$2.05M
$8.931.9M0$1.9M
$8.011.81M0$1.81M
$7.871.54M0$1.54M
$6.041.57M0$1.57M
$6.021.05M0$1.05M
$5.991.17M0$1.17M
$5.991.33M0$1.33M
$5.981.02M0$1.02M
$5.98985.13K0$985.13K
$5.98981.51K0$981.51K
$5.961.15M0$1.15M
$5.961.25M0$1.25M
$5.961.25M0$1.25M
$5.361.05M0$1.05M
$4.78789.75K0$789.75K
$3.01591.92K0$591.92K
$2.99492.3K0$492.3K
$2.99514.18K0$514.18K
$2.98550.18K0$550.18K
$1.79301.93K0$301.93K
$1.58280.04K0$280.04K
$1.19233.33K0$233.33K
$1.19231.2K0$231.2K
Rows per page:
150 of 57
Get API

HAPPINESS/USD1 FAQ

Frequently asked questions about the HAPPINESS/USD1 trading pair on BSC

What is the HAPPINESS/USD1 trading pair?
HAPPINESS/USD1 is a DEX trading pair on BSC where HAPPINESS (happiness coin) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current HAPPINESS/USD1 price?
The most recent on-chain trade price for HAPPINESS/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.33K.
What is the HAPPINESS/USD1 price change?
Based on the highest-volume DEX market for HAPPINESS/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: -10.22%. 24-hour change: -16.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HAPPINESS/USD1 24h trading volume?
HAPPINESS/USD1 has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $4.33K.
Where is HAPPINESS/USD1 traded?
HAPPINESS/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is HAPPINESS?
HAPPINESS (happiness coin) is the base token in the HAPPINESS/USD1 trading pair on BSC. Its contract address is 0xdb4ed7abe35631df8f700336f5f4e69f5e1e4444. View full HAPPINESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the HAPPINESS/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top HAPPINESS/USD1 traders?
The top traders leaderboard tracks 57 wallets that have traded HAPPINESS/USD1 on BSC. Combined volume is approximately $4.33K. The highest-volume wallet traded approximately $2.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is HAPPINESS/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAPPINESS/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HAPPINESS/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAPPINESS/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.