数字资本/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字资本/BNB pair on BSC.

About 数字资本/BNB

BSC PairsBSC Tokens

数字资本/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字资本/BNB
Total volume$1,224
Buy volume$295 (17 trades)
Sell volume$928 (33 trades)
Avg trade size$24
Largest trade$97
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.1% · Sell 75.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 23m 0s ago$0.000003SELL
0.08BNB
$48.27FourMemefourmeme_v1
14h 40m 47s ago$0.000003SELL
0.001588BNB
$0.94FourMemefourmeme_v1
20h 20m 45s ago$0.000004SELL
0.02BNB
$12.22FourMemefourmeme_v1
20h 30m 45s ago$0.000004SELL
0.002286BNB
$1.36FourMemefourmeme_v1
20h 34m 31s ago$0.000004SELL
0.002079BNB
$1.23FourMemefourmeme_v1
20h 52m 39s ago$0.000004SELL
0.004182BNB
$2.48FourMemefourmeme_v1
20h 56m 10s ago$0.000004SELL
0.002962BNB
$1.75FourMemefourmeme_v1
20h 56m 56s ago$0.000004SELL
0.02BNB
$12.81FourMemefourmeme_v1
20h 59m 38s ago$0.000004SELL
0.06BNB
$38.35FourMemefourmeme_v1
20h 59m 49s ago$0.000004SELL
0.02BNB
$13.63FourMemefourmeme_v1
20h 59m 58s ago$0.000004SELL
0.01BNB
$7.53FourMemefourmeme_v1
21h 0m 5s ago$0.000004SELL
0.11BNB
$64.59FourMemefourmeme_v1
21h 5m 10s ago$0.000004SELL
0.006903BNB
$4.09FourMemefourmeme_v1
21h 5m 16s ago$0.000004BUY
0.000491BNB
$0.29FourMemefourmeme_v1
21h 6m 31s ago$0.000004SELL
0.006132BNB
$3.64FourMemefourmeme_v1
21h 8m 6s ago$0.000004BUY
0.001239BNB
$0.73FourMemefourmeme_v1
21h 8m 35s ago$0.000004SELL
0.001277BNB
$0.76FourMemefourmeme_v1
21h 8m 57s ago$0.000004BUY
0.05BNB
$29.22FourMemefourmeme_v1
21h 9m 3s ago$0.000004SELL
0.08BNB
$46.74FourMemefourmeme_v1
21h 9m 22s ago$0.000004SELL
0.005678BNB
$3.37FourMemefourmeme_v1
21h 9m 40s ago$0.000004SELL
0.009513BNB
$5.64FourMemefourmeme_v1
21h 9m 52s ago$0.000004BUY
0.07BNB
$40.86FourMemefourmeme_v1
21h 9m 56s ago$0.000004SELL
0.003192BNB
$1.89FourMemefourmeme_v1
21h 10m 14s ago$0.000004SELL
0.00064BNB
$0.38FourMemefourmeme_v1
21h 10m 36s ago$0.000004BUY
0.00297BNB
$1.76FourMemefourmeme_v1
21h 10m 44s ago$0.000004BUY
0.00076BNB
$0.45FourMemefourmeme_v1
21h 10m 45s ago$0.000004BUY
0.002955BNB
$1.75FourMemefourmeme_v1
21h 10m 50s ago$0.000004SELL
0.002611BNB
$1.55FourMemefourmeme_v1
21h 10m 54s ago$0.000004BUY
0.009842BNB
$5.84FourMemefourmeme_v1
21h 10m 55s ago$0.000004SELL
0.02BNB
$14.55FourMemefourmeme_v1
21h 10m 59s ago$0.000004SELL
0.05BNB
$31.63FourMemefourmeme_v1
21h 11m 1s ago$0.000004SELL
0.03BNB
$18.44FourMemefourmeme_v1
21h 11m 6s ago$0.000004SELL
0.14BNB
$82.74FourMemefourmeme_v1
21h 11m 6s ago$0.000004SELL
0.13BNB
$75.36FourMemefourmeme_v1
21h 11m 7s ago$0.000004SELL
0.16BNB
$97.17FourMemefourmeme_v1
21h 11m 8s ago$0.000004SELL
0.1BNB
$57.48FourMemefourmeme_v1
21h 11m 9s ago$0.000005SELL
0.14BNB
$83.1FourMemefourmeme_v1
21h 11m 13s ago$0.000005SELL
0.1BNB
$60.84FourMemefourmeme_v1
21h 11m 41s ago$0.000005BUY
0.05BNB
$29.37FourMemefourmeme_v1
21h 11m 52s ago$0.000005BUY
0.07BNB
$41.12FourMemefourmeme_v1
21h 12m 0s ago$0.000005SELL
0.002649BNB
$1.57FourMemefourmeme_v1
21h 12m 0s ago$0.000005BUY
0.05BNB
$29.08FourMemefourmeme_v1
21h 12m 2s ago$0.000005BUY
0.000295BNB
$0.18FourMemefourmeme_v1
21h 12m 2s ago$0.000005BUY
0.1BNB
$58.75FourMemefourmeme_v1
21h 12m 4s ago$0.000005SELL
0.11BNB
$65.56FourMemefourmeme_v1
21h 12m 4s ago$0.000005BUY
0.05BNB
$29.08FourMemefourmeme_v1
21h 12m 5s ago$0.000005BUY
0.00297BNB
$1.76FourMemefourmeme_v1
21h 12m 6s ago$0.000005BUY
0.01BNB
$7.69FourMemefourmeme_v1
21h 12m 10s ago$0.000005BUY
0.03BNB
$17.52FourMemefourmeme_v1
21h 12m 15s ago$0.000005SELL
0.11BNB
$66.69FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.78K234$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.35K0869.7M$869.7M
$35382.54M0$82.54M
$232.6333.06M0$33.06M
$232.6342.15M0$42.15M
$205.637.35M0$37.35M
$193.8538.72M0$38.72M
$187.9836.68M0$36.68M
$176.2337.85M0$37.85M
$175.3346.19M0$46.19M
$174.4437.7M0$37.7M
$174.4431.65M0$31.65M
$157.7334.21M0$34.21M
$146.8629.51M0$29.51M
$135.124.05M0$24.05M
$129.2125.82M0$25.82M
$117.4833.43M0$33.43M
$116.2617.28M0$17.28M
$107.6922.03M0$22.03M
$104.6724.32M0$24.32M
$99.8717.64M0$17.64M
$99.3719.21M0$19.21M
$99.2420.86M0$20.86M
$98.8519.49M0$19.49M
$88.117.19M0$17.19M
$78.4213.66M0$13.66M
$64.6112.98M0$12.98M
$59.0212.93M0$12.93M
$58.458.45M0$8.45M
$58.4414.44M0$14.44M
$49.258.23M0$8.23M
$46.999.13M0$9.13M
$46.998.13M0$8.13M
$46.618.58M0$8.58M
$45.727.45M0$7.45M
$40.878.46M0$8.46M
$29.44.74M0$4.74M
$29.375.71M0$5.71M
$29.144.45M0$4.45M
$17.943.61M0$3.61M
$17.513.48M0$3.48M
$14.653.22M0$3.22M
$10.642.05M0$2.05M
$8.082.03M0$2.03M
$7.011.46M0$1.46M
$6.461.28M0$1.28M
$6.21991.87K0$991.87K
$5.871.17M0$1.17M
$5.871.11M0$1.11M
$4.86952.5K0$952.5K
$4.8761.83K0$761.83K
Rows per page:
150 of 66
Get API

数字资本/BNB FAQ

Frequently asked questions about the 数字资本/BNB trading pair on BSC

What is the 数字资本/BNB trading pair?
数字资本/BNB is a DEX trading pair on BSC where 数字资本 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 数字资本/BNB price?
The most recent on-chain trade price for 数字资本/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.78K.
What is the 数字资本/BNB price change?
Based on the highest-volume DEX market for 数字资本/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字资本/BNB 24h trading volume?
数字资本/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $8.78K.
Where is 数字资本/BNB traded?
数字资本/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 数字资本?
数字资本 is the base token in the 数字资本/BNB trading pair on BSC. Its contract address is 0xdb2abd4ecf89e7d5a990e68030b70b201cc64444. View full 数字资本 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 数字资本/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 数字资本/BNB traders?
The top traders leaderboard tracks 66 wallets that have traded 数字资本/BNB on BSC. Combined volume is approximately $8.78K. The highest-volume wallet traded approximately $4.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字资本/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字资本/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字资本/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字资本/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.