sound on/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the sound on/BNB pair on BSC.

About sound on/BNB

BSC PairsBSC Tokens

sound on/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for sound on/BNB
Total volume$1,615
Buy volume$620 (17 trades)
Sell volume$995 (33 trades)
Avg trade size$32
Largest trade$302
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.4% · Sell 61.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 45m 34s ago$0.000004SELL
0.02BNB
$15.2FourMemefourmeme_v1
4h 51m 58s ago$0.000004SELL
0.001564BNB
$1FourMemefourmeme_v1
6h 40m 52s ago$0.000004SELL
0.01BNB
$8.65FourMemefourmeme_v1
6h 50m 29s ago$0.000004SELL
0.004228BNB
$2.71FourMemefourmeme_v1
6h 53m 46s ago$0.000004SELL
0.0...39BNB
$0.0...24996FourMemefourmeme_v1
6h 53m 53s ago$0.000004SELL
0.01BNB
$8.51FourMemefourmeme_v1
6h 55m 7s ago$0.000004SELL
0.04BNB
$27.96FourMemefourmeme_v1
7h 10m 22s ago$0.000004SELL
0.00381BNB
$2.45FourMemefourmeme_v1
7h 39m 1s ago$0.000004BUY
0.0046BNB
$2.96FourMemefourmeme_v1
7h 47m 47s ago$0.000004BUY
0.000884BNB
$0.57FourMemefourmeme_v1
7h 56m 28s ago$0.000004BUY
0.003803BNB
$2.46FourMemefourmeme_v1
8h 1m 57s ago$0.000004SELL
0.08BNB
$50.59FourMemefourmeme_v1
8h 4m 17s ago$0.000004SELL
0.41BNB
$263FourMemefourmeme_v1
8h 4m 35s ago$0.000004SELL
0.03BNB
$16.65FourMemefourmeme_v1
8h 4m 56s ago$0.000005SELL
0.007828BNB
$5.06FourMemefourmeme_v1
8h 10m 18s ago$0.000005SELL
0.02BNB
$10.36FourMemefourmeme_v1
8h 12m 44s ago$0.000005SELL
0.003004BNB
$1.94FourMemefourmeme_v1
8h 13m 55s ago$0.000005SELL
0.04BNB
$27.92FourMemefourmeme_v1
8h 14m 32s ago$0.000005SELL
0.04BNB
$24.42FourMemefourmeme_v1
8h 15m 9s ago$0.000005SELL
0.02BNB
$11.56FourMemefourmeme_v1
8h 15m 22s ago$0.000005SELL
0.04BNB
$24.85FourMemefourmeme_v1
8h 16m 35s ago$0.000005SELL
0.04BNB
$26.58FourMemefourmeme_v1
8h 17m 3s ago$0.000005SELL
0.04BNB
$24.18FourMemefourmeme_v1
8h 17m 9s ago$0.000005SELL
0.04BNB
$24.7FourMemefourmeme_v1
8h 17m 10s ago$0.000005SELL
0.11BNB
$74.07FourMemefourmeme_v1
8h 19m 30s ago$0.000005SELL
0.02BNB
$10.26FourMemefourmeme_v1
8h 22m 4s ago$0.000005BUY
0.04BNB
$25.62FourMemefourmeme_v1
8h 22m 7s ago$0.000005BUY
0.005357BNB
$3.47FourMemefourmeme_v1
8h 22m 9s ago$0.000005BUY
0.1BNB
$64.06FourMemefourmeme_v1
8h 23m 5s ago$0.000005BUY
0.002391BNB
$1.55FourMemefourmeme_v1
8h 23m 7s ago$0.000005SELL
0.005084BNB
$3.29FourMemefourmeme_v1
8h 23m 17s ago$0.000005SELL
0.05BNB
$31.52FourMemefourmeme_v1
8h 23m 21s ago$0.000005SELL
0.03BNB
$16.29FourMemefourmeme_v1
8h 23m 35s ago$0.000005SELL
0.23BNB
$146.44FourMemefourmeme_v1
8h 24m 3s ago$0.000005BUY
0.009851BNB
$6.38FourMemefourmeme_v1
8h 24m 26s ago$0.000005BUY
0.06BNB
$38.45FourMemefourmeme_v1
8h 24m 38s ago$0.000005SELL
0.04BNB
$28.26FourMemefourmeme_v1
8h 24m 52s ago$0.000005SELL
0.000703BNB
$0.46FourMemefourmeme_v1
8h 25m 12s ago$0.000005BUY
0.000337BNB
$0.22FourMemefourmeme_v1
8h 25m 50s ago$0.000005BUY
0.009851BNB
$6.38FourMemefourmeme_v1
8h 26m 5s ago$0.000005SELL
0.00304BNB
$1.97FourMemefourmeme_v1
8h 26m 22s ago$0.000005SELL
0.002484BNB
$1.61FourMemefourmeme_v1
8h 26m 22s ago$0.000005BUY
0.05BNB
$31.87FourMemefourmeme_v1
8h 26m 25s ago$0.000005BUY
0.02BNB
$12.81FourMemefourmeme_v1
8h 26m 29s ago$0.000005BUY
0.47BNB
$302.16FourMemefourmeme_v1
8h 26m 30s ago$0.000004BUY
0.04BNB
$25.5FourMemefourmeme_v1
8h 26m 36s ago$0.000004BUY
0.14BNB
$89.24FourMemefourmeme_v1
8h 26m 37s ago$0.000004SELL
0.1BNB
$64.83FourMemefourmeme_v1
8h 26m 41s ago$0.000004BUY
0.00958BNB
$6.2FourMemefourmeme_v1
8h 26m 47s ago$0.000004SELL
0.06BNB
$37.35FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.16K147$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.07K0625.68M$625.68M
$422.34102.94M0$102.94M
$302.1662.55M0$62.55M
$289.0452.28M0$52.28M
$158.4431.78M0$31.78M
$158.3835.32M0$35.32M
$152.5524.1M0$24.1M
$145.6935.45M0$35.45M
$127.4828.48M0$28.48M
$126.6333.1M0$33.1M
$104.1518.79M0$18.79M
$95.4717.22M0$17.22M
$89.415.55M0$15.55M
$76.8614.6M0$14.6M
$64.0612.96M0$12.96M
$63.713.58M0$13.58M
$63.3811.81M0$11.81M
$57.2512.08M0$12.08M
$49.248.41M0$8.41M
$38.457.33M0$7.33M
$38.446.42M0$6.42M
$32.035.27M0$5.27M
$32.015.58M0$5.58M
$31.825.4M0$5.4M
$31.695.44M0$5.44M
$31.695.6M0$5.6M
$25.624.69M0$4.69M
$25.454.67M0$4.67M
$25.354.56M0$4.56M
$23.435.28M0$5.28M
$22.45.02M0$5.02M
$19.563.71M0$3.71M
$19.13.28M0$3.28M
$18.884.12M0$4.12M
$14.682.61M0$2.61M
$14.012.29M0$2.29M
$12.812.3M0$2.3M
$12.82.29M0$2.29M
$12.82.81M0$2.81M
$12.712.03M0$2.03M
$12.682.25M0$2.25M
$6.341.1M0$1.1M
$6.341.12M0$1.12M
$3.92674.58K0$674.58K
$3.78720.66K0$720.66K
$3.18606.83K0$606.83K
$2.46636.95K0$636.95K
$1.96374.26K0$374.26K
$1.91427.34K0$427.34K
$1.35305.58K0$305.58K
Rows per page:
150 of 53
Get API

sound on/BNB FAQ

Frequently asked questions about the sound on/BNB trading pair on BSC

What is the sound on/BNB trading pair?
sound on/BNB is a DEX trading pair on BSC where sound on is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current sound on/BNB price?
The most recent on-chain trade price for sound on/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.16K.
What is the sound on/BNB price change?
Based on the highest-volume DEX market for sound on/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sound on/BNB 24h trading volume?
sound on/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $6.16K.
Where is sound on/BNB traded?
sound on/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is sound on?
sound on is the base token in the sound on/BNB trading pair on BSC. Its contract address is 0xdb27f7924c134b2262d6470dc6ad618a4af84444. View full sound on analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the sound on/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top sound on/BNB traders?
The top traders leaderboard tracks 53 wallets that have traded sound on/BNB on BSC. Combined volume is approximately $6.16K. The highest-volume wallet traded approximately $3.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is sound on/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sound on/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get sound on/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sound on/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.