ABNB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ABNB/BNB pair on BSC.

About ABNB/BNB

Base tokenABNB (Anime bnb)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

ABNB/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ABNB/BNB

Total volume$1,569

Buy volume$14 (5 trades)

Sell volume$1,555 (45 trades)

Avg trade size$31

Largest trade$269

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.9% · Sell 99.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 15s ago	$0.000004	SELL	0.002571BNB	$1.55	FourMemefourmeme_v1	0x5c…762b
12m 52s ago	$0.000004	SELL	0.18BNB	$109.11	FourMemefourmeme_v1	0x5c…762b
20m 37s ago	$0.000004	SELL	0.03BNB	$17.57	FourMemefourmeme_v1	0x5c…762b
22m 10s ago	$0.000004	SELL	0.07BNB	$43.42	FourMemefourmeme_v1	0x5c…762b
29m 59s ago	$0.000004	SELL	0.25BNB	$149.35	FourMemefourmeme_v1	0x5c…762b
33m 59s ago	$0.000005	SELL	0.02BNB	$12.15	FourMemefourmeme_v1	0x5c…762b
53m 21s ago	$0.000005	SELL	0.03BNB	$16.06	FourMemefourmeme_v1	0x5c…762b
3h 40m 20s ago	$0.000005	SELL	0.01BNB	$8.16	FourMemefourmeme_v1	0x5c…762b
3h 51m 12s ago	$0.000005	SELL	0.07BNB	$41.92	FourMemefourmeme_v1	0x5c…762b
3h 51m 12s ago	$0.000005	SELL	0.07BNB	$39.94	FourMemefourmeme_v1	0x5c…762b
4h 30m 24s ago	$0.000005	SELL	0.003194BNB	$1.96	FourMemefourmeme_v1	0x5c…762b
4h 30m 40s ago	$0.000005	SELL	0.03BNB	$20.46	FourMemefourmeme_v1	0x5c…762b
4h 32m 59s ago	$0.000005	SELL	0.02BNB	$12.6	FourMemefourmeme_v1	0x5c…762b
5h 3m 31s ago	$0.000005	SELL	0.03BNB	$16.87	FourMemefourmeme_v1	0x5c…762b
5h 19m 42s ago	$0.000005	SELL	0.004105BNB	$2.51	FourMemefourmeme_v1	0x5c…762b
5h 19m 57s ago	$0.000005	SELL	0.003589BNB	$2.19	FourMemefourmeme_v1	0x5c…762b
6h 14m 30s ago	$0.000005	SELL	0.1BNB	$61.91	FourMemefourmeme_v1	0x5c…762b
6h 24m 29s ago	$0.000005	SELL	0.02BNB	$11.23	FourMemefourmeme_v1	0x5c…762b
6h 34m 29s ago	$0.000005	SELL	0.000733BNB	$0.45	FourMemefourmeme_v1	0x5c…762b
6h 51m 9s ago	$0.000005	SELL	0.003422BNB	$2.1	FourMemefourmeme_v1	0x5c…762b
7h 15m 12s ago	$0.000005	SELL	0.03BNB	$19.31	FourMemefourmeme_v1	0x5c…762b
7h 18m 44s ago	$0.000005	SELL	0.05BNB	$27.73	FourMemefourmeme_v1	0x5c…762b
7h 27m 7s ago	$0.000005	SELL	0.16BNB	$96.14	FourMemefourmeme_v1	0x5c…762b
7h 27m 29s ago	$0.000006	SELL	0.44BNB	$269.23	FourMemefourmeme_v1	0x5c…762b
7h 53m 49s ago	$0.000006	BUY	0.001012BNB	$0.62	FourMemefourmeme_v1	0x5c…762b
8h 10m 36s ago	$0.000006	SELL	0.001603BNB	$0.99	FourMemefourmeme_v1	0x5c…762b
8h 47m 3s ago	$0.000006	BUY	0.004411BNB	$2.72	FourMemefourmeme_v1	0x5c…762b
8h 52m 38s ago	$0.000006	BUY	0.001423BNB	$0.88	FourMemefourmeme_v1	0x5c…762b
8h 54m 33s ago	$0.000006	SELL	0.03BNB	$17.26	FourMemefourmeme_v1	0x5c…762b
8h 54m 36s ago	$0.000006	SELL	0.01BNB	$7.65	FourMemefourmeme_v1	0x5c…762b
8h 56m 29s ago	$0.000006	SELL	0.04BNB	$21.71	FourMemefourmeme_v1	0x5c…762b
8h 58m 32s ago	$0.000006	SELL	0.13BNB	$81.52	FourMemefourmeme_v1	0x5c…762b
9h 0m 53s ago	$0.000006	SELL	0.02BNB	$15.33	FourMemefourmeme_v1	0x5c…762b
9h 1m 52s ago	$0.000007	SELL	0.13BNB	$81.38	FourMemefourmeme_v1	0x5c…762b
9h 3m 26s ago	$0.000007	SELL	0.27BNB	$164.82	FourMemefourmeme_v1	0x5c…762b
9h 11m 28s ago	$0.000007	SELL	0.03BNB	$21.32	FourMemefourmeme_v1	0x5c…762b
9h 14m 40s ago	$0.000007	SELL	0.02BNB	$11.73	FourMemefourmeme_v1	0x5c…762b
9h 21m 12s ago	$0.000007	SELL	0.00409BNB	$2.5	FourMemefourmeme_v1	0x5c…762b
10h 2m 9s ago	$0.000007	BUY	0.009901BNB	$6.03	FourMemefourmeme_v1	0x5c…762b
10h 13m 20s ago	$0.000007	SELL	0.002953BNB	$1.8	FourMemefourmeme_v1	0x5c…762b
10h 14m 24s ago	$0.000007	SELL	0.004821BNB	$2.93	FourMemefourmeme_v1	0x5c…762b
10h 25m 23s ago	$0.000007	SELL	0.16BNB	$95.05	FourMemefourmeme_v1	0x5c…762b
10h 30m 2s ago	$0.000007	SELL	0.02BNB	$10.25	FourMemefourmeme_v1	0x5c…762b
10h 36m 24s ago	$0.000007	BUY	0.006171BNB	$3.76	FourMemefourmeme_v1	0x5c…762b
10h 38m 17s ago	$0.000007	SELL	0.005912BNB	$3.6	FourMemefourmeme_v1	0x5c…762b
10h 38m 54s ago	$0.000007	SELL	0.007124BNB	$4.33	FourMemefourmeme_v1	0x5c…762b
10h 39m 42s ago	$0.000007	SELL	0.003707BNB	$2.26	FourMemefourmeme_v1	0x5c…762b
10h 39m 46s ago	$0.000007	SELL	0.00843BNB	$5.13	FourMemefourmeme_v1	0x5c…762b
10h 40m 34s ago	$0.000007	SELL	0.02BNB	$13.71	FourMemefourmeme_v1	0x5c…762b
10h 40m 44s ago	$0.000007	SELL	0.00917BNB	$5.58	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$56.03K	1K	$0.00	0.00%	-15.88%	-15.88%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$27.9K	0	2.35B	$2.35B
0x7e…76c5	$602.89	46.55M	0	$46.55M
0x85…4f95	$527.79	28.54M	0	$28.54M
0x47…b8b0	$443.04	31.2M	0	$31.2M
0xcb…3dbd	$422.08	36.36M	0	$36.36M
0xec…92a8	$416.96	27.97M	0	$27.97M
0x1e…d262	$392.67	32.27M	0	$32.27M
0xae…0218	$379.81	26.01M	0	$26.01M
0x55…8786	$378.07	90.21M	0	$90.21M
0xac…7d91	$363.06	21.22M	0	$21.22M
0xd5…3c40	$361.32	31.9M	0	$31.9M
0x66…aabb	$361.27	24.99M	0	$24.99M
0x79…1f87	$360.97	24.19M	0	$24.19M
0x1c…6417	$360.91	24M	0	$24M
0xdf…716d	$360.82	24.25M	0	$24.25M
0xe4…1ede	$306.68	22.91M	0	$22.91M
0x61…c000	$303.72	19.7M	0	$19.7M
0x00…69b3	$303.72	19.74M	0	$19.74M
0xaf…acbc	$303.2	63.78M	0	$63.78M
0xd4…35ec	$303.06	35.88M	0	$35.88M
0x81…512a	$301.98	29.52M	0	$29.52M
0x76…e757	$301.88	33.93M	0	$33.93M
0x64…72ea	$301.44	26.99M	0	$26.99M
0x63…f17a	$301.43	17.64M	0	$17.64M
0xae…caf4	$295.23	23.55M	0	$23.55M
0xf8…e293	$280	31.76M	0	$31.76M
0xa2…427a	$270.61	21.9M	0	$21.9M
0x99…1a85	$259.24	17.52M	0	$17.52M
0x52…f9bd	$249.83	17.44M	0	$17.44M
0x09…0b0b	$242.15	21.17M	0	$21.17M
0xb1…ab44	$241.84	16.28M	0	$16.28M
0xa2…3c5e	$241.17	18.07M	0	$18.07M
0x4d…ed72	$241.16	16.64M	0	$16.64M
0x30…9fd7	$241.16	15.31M	0	$15.31M
0x6d…735d	$241.15	15.01M	0	$15.01M
0xc4…972b	$237.55	15.98M	0	$15.98M
0xc7…d3c6	$213.26	44.86M	0	$44.86M
0x1b…78e4	$211.32	26.02M	0	$26.02M
0xb1…2bb7	$210.44	12.73M	0	$12.73M
0x47…7e32	$196.86	14.47M	0	$14.47M
0x06…a5dd	$195.9	11.36M	0	$11.36M
0x8d…3381	$186.69	12.97M	0	$12.97M
0xba…3cb3	$183.06	34.53M	0	$34.53M
0x77…58e5	$182.96	25.76M	0	$25.76M
0xa1…6b1f	$182.96	27.61M	0	$27.61M
0x70…eab5	$182.72	19.57M	0	$19.57M
0x31…db67	$182.23	10.24M	0	$10.24M
0x98…1111	$182.22	11M	0	$11M
0x96…c86c	$181.27	11.97M	0	$11.97M
0x98…38f1	$181.23	13.08M	0	$13.08M

Rows per page:

1–50 of 100

Get API

ABNB/BNB FAQ

Frequently asked questions about the ABNB/BNB trading pair on BSC

What is the ABNB/BNB trading pair?

ABNB/BNB is a DEX trading pair on BSC where ABNB (Anime bnb) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current ABNB/BNB price?

The most recent on-chain trade price for ABNB/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.03K.

What is the ABNB/BNB price change?

Based on the highest-volume DEX market for ABNB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -15.88%. 24-hour change: -15.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ABNB/BNB 24h trading volume?

ABNB/BNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $56.03K.

Where is ABNB/BNB traded?

ABNB/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is ABNB?

ABNB (Anime bnb) is the base token in the ABNB/BNB trading pair on BSC. Its contract address is 0xdb1817b570412d034ad9c2f7b52d2ba1ae924444. View full ABNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the ABNB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top ABNB/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded ABNB/BNB on BSC. Combined volume is approximately $48.97K. The highest-volume wallet traded approximately $27.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is ABNB/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ABNB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ABNB/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ABNB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.