赫美斯/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 赫美斯/BNB pair on BSC.

About 赫美斯/BNB

BSC PairsBSC Tokens

赫美斯/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 赫美斯/BNB
Total volume$4,106
Buy volume$3,208 (42 trades)
Sell volume$899 (8 trades)
Avg trade size$82
Largest trade$589
Latest price$0.000059
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.1% · Sell 21.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 13m 31s ago$0.000059SELL
0.31BNB
$184.94BSCMagpie
1h 53m 28s ago$0.000058BUY
0.05BNB
$29.7BSCMagpie
2h 14m 35s ago$0.000072BUY
0.2BNB
$118.81BSCMagpie
4h 7m 43s ago$0.000134BUY
0.2BNB
$118.41BSCMagpie
4h 45m 28s ago$0.000178BUY$589.28BSCMagpie
5h 34m 41s ago$0.000181BUY
0.12BNB
$73.15BSCMagpie
6h 22m 23s ago$0.000175SELL
0.002852BNB
$1.69BSCMagpie
7h 35m 0s ago$0.000153BUY
0.1BNB
$59.33BSCMagpie
7h 59m 43s ago$0.000149BUY
0.05BNB
$30.76BSCMagpie
9h 14m 59s ago$0.000138BUY
0.06BNB
$35.4BSCMagpie
9h 15m 44s ago$0.00013BUY
0.05BNB
$29.5BSCMagpie
9h 30m 5s ago$0.000185SELL
0.23BNB
$138.31BSCMagpie
9h 33m 27s ago$0.000167BUY
0.04BNB
$22.41BSCMagpie
9h 53m 39s ago$0.000198BUY
0.53BNB
$312.59BSCMagpie
10h 11m 33s ago$0.000171BUY
0.1BNB
$58.91BSCMagpie
10h 11m 38s ago$0.000169BUY
0.3BNB
$176.74BSCMagpie
10h 22m 51s ago$0.000211BUY
0.02BNB
$12.96BSCMagpie
10h 36m 22s ago$0.000219BUY
0.03BNB
$15.93BSCMagpie
10h 45m 43s ago$0.000176BUY
0.38BNB
$224.26BSCMagpie
11h 0m 5s ago$0.000222BUY
0.004192BNB
$2.48BSCMagpie
11h 2m 39s ago$0.000217BUY
0.12BNB
$72.82BSCMagpie
11h 6m 2s ago$0.000217BUY
0.56BNB
$330.06BSCMagpie
11h 10m 25s ago$0.000195SELL
0.01BNB
$7.13BSCMagpie
11h 11m 20s ago$0.0002SELL
0.27BNB
$160.83BSCMagpie
11h 17m 0s ago$0.000166SELL
0.52BNB
$307.83BSCMagpie
11h 17m 9s ago$0.000177BUY
0.03BNB
$16.49BSCMagpie
11h 32m 0s ago$0.000099BUY
0.03BNB
$17.68BSCMagpie
11h 32m 4s ago$0.000101SELL
0.05BNB
$31.23BSCMagpie
11h 32m 36s ago$0.000104BUY
0.03BNB
$17.68BSCMagpie
11h 34m 15s ago$0.000127BUY
0.03BNB
$17.68BSCMagpie
11h 35m 32s ago$0.00015BUY
0.05BNB
$29.47BSCMagpie
11h 35m 44s ago$0.000159BUY
0.06BNB
$33.97BSCMagpie
11h 36m 37s ago$0.000169BUY
0.03BNB
$17.68BSCMagpie
11h 37m 1s ago$0.000178BUY
0.03BNB
$17.67BSCMagpie
11h 38m 25s ago$0.000181SELL
0.11BNB
$66.62BSCMagpie
11h 39m 15s ago$0.000179BUY
0.006766BNB
$4.01BSCMagpie
11h 41m 19s ago$0.000163BUY
0.29BNB
$170.81BSCMagpie
11h 51m 37s ago$0.000164BUY
0.04BNB
$23.54BSCMagpie
11h 53m 51s ago$0.000199BUY
0.02BNB
$14.13BSCMagpie
11h 58m 0s ago$0.000221BUY
0.000498BNB
$0.29BSCMagpie
12h 2m 6s ago$0.000242BUY
0.1BNB
$58.86BSCMagpie
12h 2m 40s ago$0.000235BUY
0.05BNB
$29.44BSCMagpie
12h 2m 53s ago$0.00025BUY
0.05BNB
$29.44BSCMagpie
12h 3m 14s ago$0.000262BUY
0.007443BNB
$4.4BSCMagpie
12h 3m 32s ago$0.000269BUY
0.1BNB
$58.88BSCMagpie
12h 5m 23s ago$0.000306BUY
0.2BNB
$117.82BSCMagpie
12h 8m 18s ago$0.000285BUY
0.05BNB
$29.46BSCMagpie
12h 8m 29s ago$0.000278BUY
0.3BNB
$176.74BSCMagpie
12h 9m 4s ago$0.000295BUY
0.002332BNB
$1.38BSCMagpie
12h 9m 4s ago$0.000294BUY
0.01BNB
$6.48BSCMagpie
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$103.93K1K$0.00010.00%0.00%0.00%
BSCMagpie$7.31K93$0.00010.00%0.00%-18.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$46.64K03.11B$3.11B
$4.9K30.07M0$30.07M
$2.36K016.69M$16.69M
$1.99K43.07M0$43.07M
$1.57K89.47M0$89.47M
$1.17K117.7M0$117.7M
$1.04K32.16M0$32.16M
$1.02K34.38M0$34.38M
$869.7126.1M0$26.1M
$811.5640.09M0$40.09M
$762.0473.81M0$73.81M
$637.6553.17M0$53.17M
$585.6720.12M0$20.12M
$580.2681.53M0$81.53M
$579.9312.31M0$12.31M
$579.8114.2M0$14.2M
$579.8113.26M0$13.26M
$579.6833.03M0$33.03M
$579.6827.82M0$27.82M
$562.3319.01M0$19.01M
$539.4773.43M0$73.43M
$524.4715.71M0$15.71M
$521.7924.46M0$24.46M
$489.9113.75M0$13.75M
$468.5512.68M0$12.68M
$458.089.13M0$9.13M
$452.2511.54M0$11.54M
$440.5621.97M0$21.97M
$434.959.55M0$9.55M
$434.8610.38M0$10.38M
$429.7938.69M0$38.69M
$423.2612.45M0$12.45M
$408.8811.17M0$11.17M
$406.8219.69M0$19.69M
$406.8220.66M0$20.66M
$405.8710.41M0$10.41M
$405.7818.52M0$18.52M
$395.05104.34M0$104.34M
$394.1818.2M0$18.2M
$350.2844.73M0$44.73M
$349.0824.4M0$24.4M
$349.0823.75M0$23.75M
$347.967.76M0$7.76M
$347.8910.69M0$10.69M
$347.8113.15M0$13.15M
$347.8138.57M0$38.57M
$342.997.41M0$7.41M
$301.59.2M0$9.2M
$293.9257.39M0$57.39M
$293.829.56M0$9.56M
Rows per page:
150 of 100
Get API

赫美斯/BNB FAQ

Frequently asked questions about the 赫美斯/BNB trading pair on BSC

What is the 赫美斯/BNB trading pair?
赫美斯/BNB is a DEX trading pair on BSC where 赫美斯 (Hermes Agent) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 赫美斯/BNB price?
The most recent on-chain trade price for 赫美斯/BNB on BSC is $0.000059. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.24K.
What is the 赫美斯/BNB price change?
Based on the highest-volume DEX market for 赫美斯/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 赫美斯/BNB 24h trading volume?
赫美斯/BNB has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $4.11K. Across all DEX markets, the 24h volume is approximately $111.24K.
Where is 赫美斯/BNB traded?
赫美斯/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 赫美斯?
赫美斯 (Hermes Agent) is the base token in the 赫美斯/BNB trading pair on BSC. Its contract address is 0xdad06ee947cfafe08e4e22476c470027f34f4444. View full 赫美斯 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 赫美斯/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 赫美斯/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 赫美斯/BNB on BSC. Combined volume is approximately $92.26K. The highest-volume wallet traded approximately $46.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is 赫美斯/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 赫美斯/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 赫美斯/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 赫美斯/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.