ZRC/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRC/USDT pair on BSC.

About ZRC/USDT

Base tokenZRC (Zircuit)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

ZRC/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZRC/USDT

Total volume$6,166

Buy volume$3,587 (35 trades)

Sell volume$2,578 (15 trades)

Avg trade size$123

Largest trade$502

Latest price$0.001701

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.2% · Sell 41.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47s ago	$0.001701	BUY	99.49USDT	$99.47	PancakeSwap	0xe9…f085
1m 4s ago	$0.001704	BUY	99.49USDT	$99.47	PancakeSwap	0xe9…f085
1m 21s ago	$0.001707	BUY	99.49USDT	$99.47	PancakeSwap	0xe9…f085
2m 21s ago	$0.001709	SELL	5USDT	$5	PancakeSwap	0xe9…f085
4m 20s ago	$0.00171	BUY	99.49USDT	$99.47	PancakeSwap	0xe9…f085
4m 38s ago	$0.001713	BUY	85.48USDT	$85.46	PancakeSwap	0xe9…f085
6m 12s ago	$0.001715	BUY	61.71USDT	$61.7	PancakeSwap	0xe9…f085
6m 26s ago	$0.001716	SELL	49.94USDT	$49.93	PancakeSwap	0xe9…f085
6m 29s ago	$0.001716	BUY	99.49USDT	$99.47	PancakeSwap	0xe9…f085
6m 39s ago	$0.001706	SELL	0.65USDT	$0.65	PancakeSwapInfinity	0x79…995e
6m 39s ago	$0.001718	BUY	0.65USDT	$0.65	PancakeSwap	0xe9…f085
6m 41s ago	$0.001719	BUY	85.78USDT	$85.76	PancakeSwap	0xe9…f085
6m 43s ago	$0.001715	SELL	356.02USDT	$355.95	PancakeSwap	0xe9…f085
6m 45s ago	$0.001711	BUY	99.34USDT	$99.32	PancakeSwap	0xe9…f085
6m 50s ago	$0.001714	BUY	85.52USDT	$85.5	PancakeSwap	0xe9…f085
6m 52s ago	$0.001715	BUY	5.15USDT	$5.14	PancakeSwap	0xe9…f085
6m 54s ago	$0.0017	SELL	55.29USDT	$55.28	PancakeSwap	0xe9…f085
6m 54s ago	$0.001708	SELL	497.63USDT	$497.53	PancakeSwap	0xe9…f085
7m 2s ago	$0.0017	BUY	114.8USDT	$114.77	PancakeSwap	0xe9…f085
7m 14s ago	$0.001702	SELL	7.94USDT	$7.94	PancakeSwap	0xe9…f085
7m 25s ago	$0.001703	BUY	99.49USDT	$99.47	PancakeSwap	0xe9…f085
7m 40s ago	$0.001706	BUY	85.14USDT	$85.12	PancakeSwap	0xe9…f085
7m 41s ago	$0.001707	BUY	5.91USDT	$5.91	PancakeSwap	0xe9…f085
7m 42s ago	$0.0017	SELL	502.29USDT	$502.2	PancakeSwap	0xe9…f085
8m 10s ago	$0.001693	BUY	11.35USDT	$11.35	PancakeSwap	0xe9…f085

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$1.19M	12K	$0.0017	+0.61%	-6.53%	-6.38%
PancakeSwapInfinity	$864.67	690	$0.0017	0.00%	-7.72%	-6.53%
Uniswap	$30.29	15	$0.0137	0.00%	0.00%	0.00%
Uniswap	$3.05	105	$0.0018	0.00%	-1.21%	-0.32%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe9…f085	$583.18K	274.73M	304.39	$274.73M
0xb3…028d	$254.07K	0	117.8M	$117.8M
0x27…f8d2	$106.53K	0	51.07M	$51.07M
0xf9…af41	$82.92K	0	39.41M	$39.41M
0x13…9099	$28.08K	0	13.07M	$13.07M
0x8c…ea36	$24.35K	0	11.6M	$11.6M
0x04…7777	$21.88K	0	10.13M	$10.13M
0x1d…b4d8	$18.57K	0	8.83M	$8.83M
0xa5…ff7b	$9.56K	0	4.46M	$4.46M
0x62…27dc	$8.69K	0	4.37M	$4.37M
0xbd…2866	$7.29K	0	3.4M	$3.4M
0xbe…c5a5	$5.97K	0	2.88M	$2.88M
0x51…21a0	$3.99K	0	1.81M	$1.81M
0x11…0582	$3.71K	0	1.8M	$1.8M
0xb0…b329	$3.35K	0	1.48M	$1.48M
0x22…486f	$2.78K	0	1.33M	$1.33M
0x8f…f996	$2.68K	0	1.26M	$1.26M
0x60…2770	$2.32K	0	1.06M	$1.06M
0x97…3bba	$2K	0	900.21K	$900.21K
0xc2…0b89	$1.24K	430	585.12K	$585.55K
0x5c…66cf	$1.2K	0	556.11K	$556.11K
0xd0…ec91	$1K	0	451.61K	$451.61K
0x00…fb0d	$917.5	0	425.29K	$425.29K
0xb8…fc40	$710.42	0	332.3K	$332.3K
0x40…2406	$699.48	0	290.8K	$290.8K
0x3d…67d5	$699.13	0	336.85K	$336.85K
0x35…6d9a	$696.35	0	382.36K	$382.36K
0xcc…11ca	$655.14	0	276.81K	$276.81K
0xc2…5132	$652.14	0	343.21K	$343.21K
0x8d…9be3	$608.1	0	274.52K	$274.52K
0x78…732b	$560.57	0	273.5K	$273.5K
0xa0…058b	$427.18	0	156.15K	$156.15K
0xc1…0fb4	$364.33	0	158.02K	$158.02K
0x41…5741	$359.72	0	159.35K	$159.35K
0x65…2fac	$349.95	0	168.76K	$168.76K
0xf9…5d82	$339.86	55.28K	55.28K	$110.57K
0xd3…6269	$333.85	0	150.4K	$150.4K
0x13…73e9	$298.14	0	151.36K	$151.36K
0x15…c4be	$283	0	126.84K	$126.84K
0x0f…1aa8	$266.83	0	118.64K	$118.64K
0xec…fedd	$239.04	0	104.95K	$104.95K
0x74…9e0a	$205.16	0	83.97K	$83.97K
0xba…eee1	$199.36	0	88.37K	$88.37K
0xf9…72d1	$181.63	0	100.08K	$100.08K
0xb7…b9d1	$181	0	82.95K	$82.95K
0x98…ed40	$166.92	0	74.91K	$74.91K
0x0b…1d48	$113.44	0	47.9K	$47.9K
0x54…dffe	$110.18	0	50.97K	$50.97K
0xa7…2d34	$110.14	0	51.78K	$51.78K
0x3f…d091	$106.71	0	57.95K	$57.95K

Rows per page:

1–50 of 100

Get API

ZRC/USDT FAQ

Frequently asked questions about the ZRC/USDT trading pair on BSC

What is the ZRC/USDT trading pair?

ZRC/USDT is a DEX trading pair on BSC where ZRC (Zircuit) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current ZRC/USDT price?

The most recent on-chain trade price for ZRC/USDT on BSC is $0.001701. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.19M.

What is the ZRC/USDT price change?

Based on the highest-volume DEX market for ZRC/USDT on BSC: 10-minute change: +0.61%. 1-hour change: -6.53%. 24-hour change: -6.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZRC/USDT 24h trading volume?

ZRC/USDT has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $6.17K. Across all DEX markets, the 24h volume is approximately $1.19M.

Where is ZRC/USDT traded?

ZRC/USDT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, PancakeSwapInfinity, Uniswap. The highest-volume venues are PancakeSwap, PancakeSwapInfinity, Uniswap. See all BSC trading pairs.

What is ZRC?

ZRC (Zircuit) is the base token in the ZRC/USDT trading pair on BSC. Its contract address is 0xdac991621fd8048d9f235324780abd6c3ad26421. View full ZRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the ZRC/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top ZRC/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded ZRC/USDT on BSC. Combined volume is approximately $1.19M. The highest-volume wallet traded approximately $583.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZRC/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZRC/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ZRC/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRC/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.