ZRC/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRC/USDT pair on BSC.

About ZRC/USDT

Base tokenZRC (Zircuit)
NetworkBSC
BSC PairsBSC Tokens

ZRC/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZRC/USDT
Total volume$1,380
Buy volume$954 (27 trades)
Sell volume$427 (23 trades)
Avg trade size$28
Largest trade$404
Latest price$0.001566
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.1% · Sell 30.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 30s ago$0.001566SELL
8.94USDT
$8.94PancakeSwappancake_swap_v3
5m 30s ago$0.001565SELL
18.49USDT
$18.48PancakeSwappancake_swap_v3
5m 34s ago$0.001564SELL
12.79USDT
$12.79PancakeSwappancake_swap_v3
5m 34s ago$0.001565SELL
12.79USDT
$12.79PancakeSwappancake_swap_v3
5m 35s ago$0.001564SELL
12.79USDT
$12.79PancakeSwappancake_swap_v3
5m 40s ago$0.001564SELL
8.85USDT
$8.85PancakeSwappancake_swap_v3
5m 41s ago$0.001563SELL
8.94USDT
$8.94PancakeSwappancake_swap_v3
6m 29s ago$0.001563BUY
12.87USDT
$12.87PancakeSwappancake_swap_v3
6m 29s ago$0.001563BUY
12.87USDT
$12.86PancakeSwappancake_swap_v3
6m 30s ago$0.001564BUY
12.88USDT
$12.87PancakeSwappancake_swap_v3
7m 29s ago$0.001564SELL
12.05USDT
$12.05PancakeSwappancake_swap_v3
8m 5s ago$0.001564BUY
8.82USDT
$8.82PancakeSwappancake_swap_v3
8m 53s ago$0.001564SELL
21.68USDT
$21.67PancakeSwappancake_swap_v3
9m 2s ago$0.001563SELL
8.94USDT
$8.94PancakeSwappancake_swap_v3
9m 5s ago$0.001563SELL
19.43USDT
$19.42PancakeSwappancake_swap_v3
9m 23s ago$0.001563SELL
17.24USDT
$17.24PancakeSwappancake_swap_v3
9m 29s ago$0.001562BUY
10.97USDT
$10.96PancakeSwappancake_swap_v3
9m 32s ago$0.001562SELL
9.98USDT
$9.97PancakeSwappancake_swap_v3
9m 56s ago$0.001562BUY
10.97USDT
$10.96PancakeSwappancake_swap_v3
9m 56s ago$0.001562BUY
10.97USDT
$10.97PancakeSwappancake_swap_v3
9m 57s ago$0.001563BUY
10.97USDT
$10.97PancakeSwappancake_swap_v3
9m 59s ago$0.001563BUY
28.53USDT
$28.52PancakeSwappancake_swap_v3
9m 59s ago$0.001564BUY
8.82USDT
$8.82PancakeSwappancake_swap_v3
10m 0s ago$0.001564BUY
2.17USDT
$2.17PancakeSwappancake_swap_v3
10m 0s ago$0.001564BUY
10.98USDT
$10.98PancakeSwappancake_swap_v3
10m 1s ago$0.001565BUY
19.96USDT
$19.95PancakeSwappancake_swap_v3
10m 1s ago$0.001564BUY
2.17USDT
$2.17PancakeSwappancake_swap_v3
10m 2s ago$0.001565SELL
14.13USDT
$14.12PancakeSwappancake_swap_v3
11m 50s ago$0.001565SELL$14.99PancakeSwappancake_swap_v3
11m 56s ago$0.001564SELL
10.07USDT
$10.07PancakeSwappancake_swap_v3
11m 59s ago$0.001564SELL
17.59USDT
$17.58PancakeSwappancake_swap_v3
12m 20s ago$0.001564SELL
9.59USDT
$9.58PancakeSwappancake_swap_v3
12m 23s ago$0.001563SELL
7.7USDT
$7.7PancakeSwappancake_swap_v3
12m 24s ago$0.001563SELL
7.7USDT
$7.7PancakeSwappancake_swap_v3
15m 48s ago$0.001563BUY
10.65USDT
$10.65PancakeSwappancake_swap_v3
15m 49s ago$0.001563BUY
10.65USDT
$10.65PancakeSwappancake_swap_v3
15m 53s ago$0.001568BUY
10.69USDT
$10.68PancakeSwappancake_swap_v3
15m 53s ago$0.001566BUY
159.85USDT
$159.79PancakeSwappancake_swap_v3
15m 56s ago$0.00157BUY
123.23USDT
$123.18PancakeSwappancake_swap_v3
15m 56s ago$0.001572BUY
10.82USDT
$10.82PancakeSwappancake_swap_v3
15m 56s ago$0.001572BUY
10.82USDT
$10.82PancakeSwappancake_swap_v3
15m 57s ago$0.001573BUY
12.2USDT
$12.2PancakeSwappancake_swap_v3
15m 57s ago$0.001573BUY
17.11USDT
$17.1PancakeSwappancake_swap_v3
15m 59s ago$0.001579BUY
404.37USDT
$404.2PancakeSwappancake_swap_v3
16m 3s ago$0.001585BUY
12.54USDT
$12.54PancakeSwappancake_swap_v3
16m 6s ago$0.001585BUY
3.51USDT
$3.51PancakeSwappancake_swap_v3
16m 44s ago$0.001585BUY
3.51USDT
$3.51PancakeSwappancake_swap_v3
16m 44s ago$0.001585SELL
66.52USDT
$66.49PancakeSwappancake_swap_v3
16m 51s ago$0.001582SELL
95.11USDT
$95.07PancakeSwappancake_swap_v3
17m 1s ago$0.001581SELL
10.38USDT
$10.38PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$87.45K2K$0.0016+0.07%+0.60%+1.15%
PancakeSwapInfinitypancakeswap_infinity$23.8498$0.00160.00%-0.38%+0.89%
Uniswapuniswap_v2$0.1717$0.00160.00%+0.31%+0.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$43.75K27.9M0$27.9M
$16.91K010.82M$10.82M
$12.97K08.32M$8.32M
$10.6K06.68M$6.68M
$1.31K0832.1K$832.1K
$744.810472.39K$472.39K
$606.730384.02K$384.02K
$260.650165.45K$165.45K
$120.23076.7K$76.7K
$120.19076.72K$76.72K
$42.61027.22K$27.22K
$14.194.55K4.55K$9.1K
$12.0407.68K$7.68K
$3.091.96K0$1.96K
$3.0701.96K$1.96K
$1.96624.81624.81$1.25K
$1.27397.54406.57$804.11
$0.14090.92$90.92
$0.0952.871.93$54.8
Get API

ZRC/USDT FAQ

Frequently asked questions about the ZRC/USDT trading pair on BSC

What is the ZRC/USDT trading pair?
ZRC/USDT is a DEX trading pair on BSC where ZRC (Zircuit) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current ZRC/USDT price?
The most recent on-chain trade price for ZRC/USDT on BSC is $0.001566. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $87.47K.
What is the ZRC/USDT price change?
Based on the highest-volume DEX market for ZRC/USDT on BSC: 10-minute change: +0.07%. 1-hour change: +0.60%. 24-hour change: +1.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZRC/USDT 24h trading volume?
ZRC/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $87.47K.
Where is ZRC/USDT traded?
ZRC/USDT is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, PancakeSwapInfinity, Uniswap. The highest-volume venues are PancakeSwap, PancakeSwapInfinity, Uniswap. See all BSC trading pairs.
What is ZRC?
ZRC (Zircuit) is the base token in the ZRC/USDT trading pair on BSC. Its contract address is 0xdac991621fd8048d9f235324780abd6c3ad26421. View full ZRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ZRC/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top ZRC/USDT traders?
The top traders leaderboard tracks 19 wallets that have traded ZRC/USDT on BSC. Combined volume is approximately $87.47K. The highest-volume wallet traded approximately $43.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZRC/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZRC/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ZRC/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRC/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.