ZRC/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRC/USDT pair on BSC.

About ZRC/USDT

Base tokenZRC (Zircuit)
NetworkBSC
BSC PairsBSC Tokens

ZRC/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZRC/USDT
Total volume$860
Buy volume$512 (32 trades)
Sell volume$348 (18 trades)
Avg trade size$17
Largest trade$81
Latest price$0.001697
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.5% · Sell 40.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 0s ago$0.001697SELL
19.13USDT
$19.12BSCPancakeSwap
3m 11s ago$0.001696SELL
19.13USDT
$19.12BSCPancakeSwap
3m 18s ago$0.001696SELL
19.13USDT
$19.12BSCPancakeSwap
3m 19s ago$0.001693BUY
11.1USDT
$11.1BSCPancakeSwap
3m 19s ago$0.001695SELL
69.72USDT
$69.71BSCPancakeSwap
3m 20s ago$0.001694BUY
11.11USDT
$11.1BSCPancakeSwap
3m 22s ago$0.001694SELL
9.07USDT
$9.07BSCPancakeSwap
3m 22s ago$0.001694SELL
9.07USDT
$9.07BSCPancakeSwap
3m 22s ago$0.001694SELL
9.07USDT
$9.07BSCPancakeSwap
3m 23s ago$0.001692SELL
80.95USDT
$80.93BSCPancakeSwap
3m 26s ago$0.001691BUY
11.09USDT
$11.08BSCPancakeSwap
3m 27s ago$0.001691BUY
11.09USDT
$11.09BSCPancakeSwap
3m 27s ago$0.001691BUY
11.09USDT
$11.09BSCPancakeSwap
3m 28s ago$0.001692BUY
37.36USDT
$37.35BSCPancakeSwap
3m 29s ago$0.001694BUY
13.55USDT
$13.55BSCPancakeSwap
3m 29s ago$0.001694SELL
0.42USDT
$0.42BSCPancakeSwap
3m 29s ago$0.001702BUY
0.42USDT
$0.42BSCPancakeSwapInfinity
3m 29s ago$0.001693BUY
30.03USDT
$30.02BSCPancakeSwap
3m 31s ago$0.001694BUY
19.01USDT
$19.01BSCPancakeSwap
3m 32s ago$0.001695BUY
19.02USDT
$19.02BSCPancakeSwap
3m 33s ago$0.001696BUY
25.14USDT
$25.14BSCPancakeSwap
3m 33s ago$0.001696BUY
19.04USDT
$19.03BSCPancakeSwap
4m 7s ago$0.001697BUY
19.23USDT
$19.23BSCPancakeSwap
4m 8s ago$0.001698BUY
49.03USDT
$49.02BSCPancakeSwap
4m 8s ago$0.001699BUY
30.13USDT
$30.13BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$1.07M12K$0.0017-1.20%-1.10%-4.38%
BSCPancakeSwapInfinity$894.73635$0.00170.00%-0.21%-4.44%
BSCUniswap$2.99104$0.00170.00%-1.82%-5.08%
BSCUniswap$1.372$0.01370.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$525.85K248.85M282.26$248.85M
$222.37K0103.27M$103.27M
$106.46K051.72M$51.72M
$73.65K035.03M$35.03M
$23.99K011.13M$11.13M
$23.18K011.15M$11.15M
$18.49K08.54M$8.54M
$17.25K08.24M$8.24M
$9.28K04.33M$4.33M
$8.69K04.37M$4.37M
$6.21K02.91M$2.91M
$5.97K02.88M$2.88M
$3.99K01.81M$1.81M
$3.71K01.8M$1.8M
$3.35K01.48M$1.48M
$2.32K01.07M$1.07M
$2K0900.21K$900.21K
$1K0451.61K$451.61K
$917.50425.29K$425.29K
$851.410390.45K$390.45K
$710.420332.3K$332.3K
$699.480290.8K$290.8K
$699.130336.85K$336.85K
$696.350382.36K$382.36K
$685.870346.84K$346.84K
$655.140276.81K$276.81K
$652.140343.21K$343.21K
$612.68430286.34K$286.77K
$608.10274.52K$274.52K
$560.570273.5K$273.5K
$441.650180.37K$180.37K
$434.4889.59K89.59K$179.18K
$359.720159.35K$159.35K
$355.420153.95K$153.95K
$333.850150.4K$150.4K
$298.140151.36K$151.36K
$2830126.84K$126.84K
$266.830118.64K$118.64K
$239.040104.95K$104.95K
$205.16083.97K$83.97K
$199.36088.37K$88.37K
$181.630100.08K$100.08K
$166.92074.91K$74.91K
$113.44047.9K$47.9K
$110.18050.97K$50.97K
$106.71057.95K$57.95K
$105.68058.32K$58.32K
$102.71057.48K$57.48K
$96.78049.58K$49.58K
$77.9042.33K$42.33K
Rows per page:
150 of 100
Get API

ZRC/USDT FAQ

Frequently asked questions about the ZRC/USDT trading pair on BSC

What is the ZRC/USDT trading pair?
ZRC/USDT is a DEX trading pair on BSC where ZRC (Zircuit) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current ZRC/USDT price?
The most recent on-chain trade price for ZRC/USDT on BSC is $0.001697. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.07M.
What is the ZRC/USDT price change?
Based on the highest-volume DEX market for ZRC/USDT on BSC: 10-minute change: -1.20%. 1-hour change: -1.10%. 24-hour change: -4.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZRC/USDT 24h trading volume?
ZRC/USDT has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $859.72. Across all DEX markets, the 24h volume is approximately $1.07M.
Where is ZRC/USDT traded?
ZRC/USDT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, PancakeSwapInfinity, Uniswap. The highest-volume venues are PancakeSwap, PancakeSwapInfinity, Uniswap. See all BSC trading pairs.
What is ZRC?
ZRC (Zircuit) is the base token in the ZRC/USDT trading pair on BSC. Its contract address is 0xdac991621fd8048d9f235324780abd6c3ad26421. View full ZRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ZRC/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top ZRC/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded ZRC/USDT on BSC. Combined volume is approximately $1.07M. The highest-volume wallet traded approximately $525.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZRC/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZRC/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ZRC/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRC/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.