LPM1.0/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LPM1.0/BNB pair on BSC.

About LPM1.0/BNB

BSC PairsBSC Tokens

LPM1.0/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LPM1.0/BNB
Total volume$3,899
Buy volume$1,669 (23 trades)
Sell volume$2,231 (27 trades)
Avg trade size$78
Largest trade$360
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.8% · Sell 57.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 13m 2s ago$0.000004SELL
0.14BNB
$87.46BSCFourMeme
8h 44m 57s ago$0.000004SELL
0.19BNB
$114.87BSCFourMeme
8h 52m 52s ago$0.000004SELL
0.000733BNB
$0.44BSCFourMeme
9h 3m 1s ago$0.000004SELL
0.1BNB
$60.55BSCFourMeme
9h 9m 29s ago$0.000005SELL
0.14BNB
$86.61BSCFourMeme
9h 14m 11s ago$0.000005SELL
0.01BNB
$6.68BSCFourMeme
9h 14m 59s ago$0.000005SELL
0.11BNB
$68.43BSCFourMeme
9h 15m 44s ago$0.000005SELL
0.16BNB
$97.87BSCFourMeme
9h 16m 12s ago$0.000005SELL
0.32BNB
$192.72BSCFourMeme
9h 16m 13s ago$0.000006SELL
0.38BNB
$230.58BSCFourMeme
9h 16m 49s ago$0.000006SELL
0.05BNB
$32BSCFourMeme
9h 21m 5s ago$0.000006SELL
0.01BNB
$6.48BSCFourMeme
9h 24m 45s ago$0.000006BUY
0.2BNB
$118.79BSCFourMeme
9h 28m 46s ago$0.000006BUY
0.000984BNB
$0.6BSCFourMeme
9h 29m 37s ago$0.000006SELL
0.2BNB
$118.8BSCFourMeme
9h 30m 32s ago$0.000006BUY
0.2BNB
$118.77BSCFourMeme
9h 30m 34s ago$0.000006BUY
0.01BNB
$8.35BSCFourMeme
9h 30m 56s ago$0.000006BUY
0.12BNB
$71.39BSCFourMeme
9h 32m 47s ago$0.000006BUY
0.009851BNB
$5.97BSCFourMeme
9h 34m 30s ago$0.000006SELL
0.2BNB
$120.06BSCFourMeme
9h 34m 49s ago$0.000006BUY
0.34BNB
$207.78BSCFourMeme
9h 34m 49s ago$0.000005BUY
0.34BNB
$207.78BSCFourMeme
9h 34m 51s ago$0.000005BUY
0.12BNB
$71.6BSCFourMeme
9h 35m 3s ago$0.000005BUY
0.15BNB
$89.05BSCFourMeme
9h 36m 40s ago$0.000004BUY
0.16BNB
$97.99BSCFourMeme
9h 36m 42s ago$0.000004SELL
0.02BNB
$9.33BSCFourMeme
9h 36m 52s ago$0.000004BUY
0.1BNB
$59.66BSCFourMeme
9h 37m 10s ago$0.000004BUY
0.16BNB
$98.52BSCFourMeme
9h 37m 10s ago$0.000004BUY
0.1BNB
$59.96BSCFourMeme
9h 37m 10s ago$0.000004BUY
0.05BNB
$32.19BSCFourMeme
9h 37m 37s ago$0.000004BUY
0.01BNB
$8.25BSCFourMeme
9h 37m 37s ago$0.000004BUY
0.13BNB
$76.36BSCFourMeme
9h 37m 53s ago$0.000004BUY
0.1BNB
$59.66BSCFourMeme
9h 38m 15s ago$0.000003SELL
0.001723BNB
$1.04BSCFourMeme
9h 38m 15s ago$0.000004SELL
0.006325BNB
$3.83BSCFourMeme
9h 38m 15s ago$0.000004BUY
0.12BNB
$74.01BSCFourMeme
9h 38m 16s ago$0.000004SELL
0.6BNB
$360.33BSCFourMeme
9h 38m 18s ago$0.000004SELL
0.02BNB
$9.77BSCFourMeme
9h 38m 18s ago$0.000004SELL
0.02BNB
$9.9BSCFourMeme
9h 38m 20s ago$0.000004SELL
0.07BNB
$43.89BSCFourMeme
9h 38m 21s ago$0.000005SELL
0.14BNB
$82.47BSCFourMeme
9h 38m 21s ago$0.000004SELL
0.14BNB
$82.59BSCFourMeme
9h 38m 23s ago$0.000005SELL
0.03BNB
$16.8BSCFourMeme
9h 38m 23s ago$0.000005SELL
0.27BNB
$165.52BSCFourMeme
9h 38m 24s ago$0.000005BUY
0.02BNB
$11.87BSCFourMeme
9h 38m 27s ago$0.000005BUY
0.15BNB
$89.03BSCFourMeme
9h 38m 27s ago$0.000005BUY
0.15BNB
$89.03BSCFourMeme
9h 38m 28s ago$0.000005SELL
0.09BNB
$52.56BSCFourMeme
9h 38m 29s ago$0.000005SELL
0.28BNB
$169.04BSCFourMeme
9h 38m 29s ago$0.000005BUY
0.02BNB
$11.93BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.09K64$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.93K0610.52M$610.52M
$409.5294.31M0$94.31M
$356.168.76M0$68.76M
$326.4368.29M0$68.29M
$239.864.83M0$64.83M
$207.7840.17M0$40.17M
$207.7836.74M0$36.74M
$142.9927.21M0$27.21M
$118.7919.89M0$19.89M
$118.7719.9M0$19.9M
$98.5224.69M0$24.69M
$97.9921.84M0$21.84M
$89.0519M0$19M
$89.0318.75M0$18.75M
$89.0318.01M0$18.01M
$76.3620.08M0$20.08M
$74.0120.84M0$20.84M
$63.511.16M0$11.16M
$59.9614.44M0$14.44M
$59.9510.27M0$10.27M
$59.6613.74M0$13.74M
$59.6616.25M0$16.25M
$32.197.58M0$7.58M
$17.813M0$3M
$14.73.32M0$3.32M
$11.932.33M0$2.33M
$11.872.35M0$2.35M
$8.351.44M0$1.44M
$8.252.12M0$2.12M
$5.971.06M0$1.06M
$5.941.06M0$1.06M
$1.78299.58K0$299.58K
$0.6102.33K0$102.33K
Get API

LPM1.0/BNB FAQ

Frequently asked questions about the LPM1.0/BNB trading pair on BSC

What is the LPM1.0/BNB trading pair?
LPM1.0/BNB is a DEX trading pair on BSC where LPM1.0 (LPM 1.0) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current LPM1.0/BNB price?
The most recent on-chain trade price for LPM1.0/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.09K.
What is the LPM1.0/BNB price change?
Based on the highest-volume DEX market for LPM1.0/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LPM1.0/BNB 24h trading volume?
LPM1.0/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.9K. Across all DEX markets, the 24h volume is approximately $6.09K.
Where is LPM1.0/BNB traded?
LPM1.0/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is LPM1.0?
LPM1.0 (LPM 1.0) is the base token in the LPM1.0/BNB trading pair on BSC. Its contract address is 0xda4a58b94fac5ebe0d933883e3ed96f6bedf4444. View full LPM1.0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the LPM1.0/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top LPM1.0/BNB traders?
The top traders leaderboard tracks 33 wallets that have traded LPM1.0/BNB on BSC. Combined volume is approximately $6.09K. The highest-volume wallet traded approximately $2.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is LPM1.0/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LPM1.0/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LPM1.0/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LPM1.0/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.