抓虾吧/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 抓虾吧/BNB pair on BSC.

About 抓虾吧/BNB

BSC PairsBSC Tokens

抓虾吧/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 抓虾吧/BNB
Total volume$1,596
Buy volume$1,194 (31 trades)
Sell volume$402 (19 trades)
Avg trade size$32
Largest trade$301
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.8% · Sell 25.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 25s ago$0.000008SELL
0.001074BNB
$0.65FourMemefourmeme_v1
1m 25s ago$0.000008SELL
0.001073BNB
$0.65FourMemefourmeme_v1
12m 23s ago$0.000008SELL
0.007563BNB
$4.61FourMemefourmeme_v1
19m 26s ago$0.000008SELL
0.15BNB
$93.48FourMemefourmeme_v1
19m 26s ago$0.000008SELL
0.14BNB
$87.83FourMemefourmeme_v1
19m 26s ago$0.000008SELL
0.05BNB
$33.25FourMemefourmeme_v1
19m 26s ago$0.000008SELL
0.00186BNB
$1.13FourMemefourmeme_v1
20m 25s ago$0.000009SELL
0.02BNB
$10.2FourMemefourmeme_v1
21m 28s ago$0.000009SELL
0.02BNB
$10.07FourMemefourmeme_v1
22m 49s ago$0.000009SELL
0.07BNB
$40.59FourMemefourmeme_v1
22m 49s ago$0.000009SELL
0.06BNB
$39.51FourMemefourmeme_v1
22m 49s ago$0.000009SELL
0.07BNB
$41.71FourMemefourmeme_v1
24m 35s ago$0.000009BUY
0.04BNB
$25.31FourMemefourmeme_v1
26m 35s ago$0.000009SELL
0.001995BNB
$1.22FourMemefourmeme_v1
26m 52s ago$0.000009SELL
0.01BNB
$7.52FourMemefourmeme_v1
27m 23s ago$0.000009BUY
0.000792BNB
$0.48FourMemefourmeme_v1
27m 34s ago$0.000009BUY
0.02BNB
$11.94FourMemefourmeme_v1
28m 21s ago$0.000009BUY
0.02BNB
$10.39FourMemefourmeme_v1
28m 54s ago$0.000009BUY
0.01BNB
$7.46FourMemefourmeme_v1
29m 6s ago$0.000009BUY
0.00198BNB
$1.21FourMemefourmeme_v1
29m 11s ago$0.000009SELL
0.000099BNB
$0.06FourMemefourmeme_v1
29m 15s ago$0.000009BUY
0.000099BNB
$0.06FourMemefourmeme_v1
29m 31s ago$0.000009BUY
0.004752BNB
$2.9FourMemefourmeme_v1
29m 35s ago$0.000009BUY
0.004752BNB
$2.9FourMemefourmeme_v1
29m 38s ago$0.000009BUY
0.007723BNB
$4.7FourMemefourmeme_v1
29m 39s ago$0.000009BUY
0.07BNB
$39.81FourMemefourmeme_v1
29m 39s ago$0.000009BUY
0.07BNB
$39.81FourMemefourmeme_v1
29m 39s ago$0.000009BUY
0.07BNB
$39.81FourMemefourmeme_v1
30m 47s ago$0.000008SELL
0.003576BNB
$2.18FourMemefourmeme_v1
30m 47s ago$0.000008BUY
0.00099BNB
$0.6FourMemefourmeme_v1
30m 51s ago$0.000008BUY
0.00099BNB
$0.6FourMemefourmeme_v1
30m 52s ago$0.000008BUY
0.15BNB
$89.5FourMemefourmeme_v1
30m 52s ago$0.000008BUY
0.15BNB
$89.5FourMemefourmeme_v1
31m 21s ago$0.000008BUY
0.07BNB
$40.97FourMemefourmeme_v1
32m 39s ago$0.000008BUY
0.02BNB
$11.99FourMemefourmeme_v1
32m 47s ago$0.000008SELL
0.01BNB
$7.07FourMemefourmeme_v1
33m 12s ago$0.000008BUY
0.1BNB
$60.06FourMemefourmeme_v1
34m 1s ago$0.000008BUY
0.1BNB
$60.06FourMemefourmeme_v1
34m 15s ago$0.000007BUY
0.1BNB
$60.06FourMemefourmeme_v1
34m 23s ago$0.000007BUY
0.01BNB
$6.63FourMemefourmeme_v1
35m 20s ago$0.000007BUY
0.00099BNB
$0.6FourMemefourmeme_v1
35m 20s ago$0.000007BUY
0.00099BNB
$0.6FourMemefourmeme_v1
35m 20s ago$0.000007SELL
0.003094BNB
$1.88FourMemefourmeme_v1
35m 24s ago$0.000007BUY
0.16BNB
$98.02FourMemefourmeme_v1
35m 24s ago$0.000007BUY
0.16BNB
$98.02FourMemefourmeme_v1
38m 51s ago$0.000006BUY
0.5BNB
$301.04FourMemefourmeme_v1
56m 34s ago$0.000006BUY
0.02BNB
$10.85FourMemefourmeme_v1
58m 3s ago$0.000006SELL
0.03BNB
$18.35FourMemefourmeme_v1
1h 2m 21s ago$0.000006BUY
0.1BNB
$59.95FourMemefourmeme_v1
1h 5m 8s ago$0.000006BUY
0.03BNB
$17.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$30.57K694$0.000.00%+31.58%+100.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.31K02.1B$2.1B
$449.257.83M0$57.83M
$421.849.59M0$49.59M
$418.1564.31M0$64.31M
$403.8271.38M0$71.38M
$377.1847.33M0$47.33M
$365.5354.41M0$54.41M
$327.9934.48M0$34.48M
$323.5848.97M0$48.97M
$301.0446.86M0$46.86M
$298.9152.21M0$52.21M
$298.7338.53M0$38.53M
$298.1838.24M0$38.24M
$291.6967.37M0$67.37M
$277.7373.89M0$73.89M
$273.3728.79M0$28.79M
$250.4633.19M0$33.19M
$245.4534.74M0$34.74M
$238.9949.88M0$49.88M
$203.7119.88M0$19.88M
$202.6717.56M0$17.56M
$180.9929.79M0$29.79M
$180.8723.55M0$23.55M
$180.5220.7M0$20.7M
$180.1823.71M0$23.71M
$179.830.86M0$30.86M
$179.432.84M0$32.84M
$179.3926.01M0$26.01M
$179.2328.73M0$28.73M
$179.2122.92M0$22.92M
$179.0722.44M0$22.44M
$178.6433.73M0$33.73M
$167.7725.37M0$25.37M
$153.6128.58M0$28.58M
$150.6620.24M0$20.24M
$149.8426.58M0$26.58M
$149.0218.97M0$18.97M
$147.6626.79M0$26.79M
$143.0615.93M0$15.93M
$131.7732.64M0$32.64M
$124.923.76M0$23.76M
$122.5927.83M0$27.83M
$122.5926.34M0$26.34M
$120.5919.03M0$19.03M
$120.0321.91M0$21.91M
$119.623.52M0$23.52M
$119.622.33M0$22.33M
$119.4718M0$18M
$119.3426.15M0$26.15M
$119.2711.13M0$11.13M
Rows per page:
150 of 100
Get API

抓虾吧/BNB FAQ

Frequently asked questions about the 抓虾吧/BNB trading pair on BSC

What is the 抓虾吧/BNB trading pair?
抓虾吧/BNB is a DEX trading pair on BSC where 抓虾吧 (首个龙虾贴吧冲上热搜) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 抓虾吧/BNB price?
The most recent on-chain trade price for 抓虾吧/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.57K.
What is the 抓虾吧/BNB price change?
Based on the highest-volume DEX market for 抓虾吧/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +31.58%. 24-hour change: +100.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 抓虾吧/BNB 24h trading volume?
抓虾吧/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $30.57K.
Where is 抓虾吧/BNB traded?
抓虾吧/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 抓虾吧?
抓虾吧 (首个龙虾贴吧冲上热搜) is the base token in the 抓虾吧/BNB trading pair on BSC. Its contract address is 0xda288230880bda849a84d3d3ccac33a3c1e54444. View full 抓虾吧 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 抓虾吧/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 抓虾吧/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 抓虾吧/BNB on BSC. Combined volume is approximately $28.89K. The highest-volume wallet traded approximately $14.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is 抓虾吧/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 抓虾吧/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 抓虾吧/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 抓虾吧/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.