PLAYGROUND/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLAYGROUND/BNB pair on BSC.

About PLAYGROUND/BNB

BSC PairsBSC Tokens

PLAYGROUND/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PLAYGROUND/BNB
Total volume$2,564
Buy volume$909 (17 trades)
Sell volume$1,654 (33 trades)
Avg trade size$51
Largest trade$217
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.5% · Sell 64.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 34m 42s ago$0.000003SELL
0.02BNB
$9.59BSCFourMeme
8h 39m 50s ago$0.000004SELL
0.18BNB
$110.51BSCFourMeme
10h 15m 48s ago$0.000004SELL
0.23BNB
$137.97BSCFourMeme
10h 15m 48s ago$0.000004SELL
0.23BNB
$138.28BSCFourMeme
10h 16m 35s ago$0.000004SELL
0.05BNB
$29.73BSCFourMeme
10h 16m 35s ago$0.000004SELL
0.12BNB
$71.36BSCFourMeme
10h 17m 23s ago$0.000004BUY
0.05BNB
$29.74BSCFourMeme
10h 17m 29s ago$0.000004BUY
0.12BNB
$71.37BSCFourMeme
10h 17m 57s ago$0.000004SELL
0.009124BNB
$5.48BSCFourMeme
10h 18m 34s ago$0.000004SELL
0.009123BNB
$5.48BSCFourMeme
10h 18m 42s ago$0.000004SELL
0.001508BNB
$0.91BSCFourMeme
10h 19m 4s ago$0.000004SELL
0.009842BNB
$5.91BSCFourMeme
10h 19m 12s ago$0.000004BUY
0.009842BNB
$5.91BSCFourMeme
10h 19m 18s ago$0.000004SELL
0.02BNB
$13.3BSCFourMeme
10h 19m 20s ago$0.000004SELL
0.13BNB
$79.56BSCFourMeme
10h 19m 25s ago$0.000005SELL
0.19BNB
$117.13BSCFourMeme
10h 19m 25s ago$0.000005BUY
0.001666BNB
$1BSCFourMeme
10h 19m 26s ago$0.000005BUY
0.14BNB
$83.97BSCFourMeme
10h 19m 27s ago$0.000004BUY
0.25BNB
$147.2BSCFourMeme
10h 19m 27s ago$0.000004BUY
0.25BNB
$147.2BSCFourMeme
10h 19m 29s ago$0.000004SELL
0.02BNB
$10.32BSCFourMeme
10h 19m 37s ago$0.000004BUY
0.2BNB
$117.76BSCFourMeme
10h 19m 39s ago$0.000004SELL
0.00666BNB
$4BSCFourMeme
10h 19m 43s ago$0.000004SELL
0.07BNB
$42.27BSCFourMeme
10h 19m 44s ago$0.000004SELL
0.36BNB
$216.8BSCFourMeme
10h 19m 44s ago$0.000004SELL
0.04BNB
$22.7BSCFourMeme
10h 19m 44s ago$0.000004SELL
0.14BNB
$82.11BSCFourMeme
10h 19m 44s ago$0.000004BUY
0.02BNB
$11.78BSCFourMeme
10h 19m 45s ago$0.000005SELL
0.13BNB
$76.11BSCFourMeme
10h 19m 45s ago$0.000005BUY
0.009802BNB
$5.89BSCFourMeme
10h 19m 47s ago$0.000005BUY
0.009802BNB
$5.89BSCFourMeme
10h 19m 47s ago$0.000005BUY
0.009802BNB
$5.89BSCFourMeme
10h 19m 48s ago$0.000005BUY
0.008158BNB
$4.9BSCFourMeme
10h 19m 48s ago$0.000005SELL
0.01BNB
$8.82BSCFourMeme
10h 19m 48s ago$0.000005BUY
0.02BNB
$11.9BSCFourMeme
10h 19m 49s ago$0.000004SELL
0.000549BNB
$0.33BSCFourMeme
10h 19m 49s ago$0.000005SELL
0.07BNB
$41.88BSCFourMeme
10h 19m 49s ago$0.000005SELL
0.08BNB
$50.3BSCFourMeme
10h 19m 49s ago$0.000005BUY
0.2BNB
$117.76BSCFourMeme
10h 19m 50s ago$0.000005SELL
0.008879BNB
$5.33BSCFourMeme
10h 19m 50s ago$0.000005SELL
0.04BNB
$23.88BSCFourMeme
10h 19m 50s ago$0.000005SELL
0.1BNB
$60.1BSCFourMeme
10h 19m 50s ago$0.000005SELL
0.04BNB
$22.74BSCFourMeme
10h 19m 50s ago$0.000005BUY
0.1BNB
$58.88BSCFourMeme
10h 19m 50s ago$0.000005SELL
0.28BNB
$170.95BSCFourMeme
10h 19m 50s ago$0.000005SELL
0.02BNB
$13.93BSCFourMeme
10h 19m 50s ago$0.000005SELL
0.11BNB
$67.38BSCFourMeme
10h 19m 50s ago$0.000004SELL
0.008637BNB
$5.19BSCFourMeme
10h 19m 51s ago$0.000006BUY
0.14BNB
$82.44BSCFourMeme
10h 19m 51s ago$0.000005SELL
0.006673BNB
$4.01BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.92K118$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.46K0969.55M$969.55M
$475.83122.29M0$122.29M
$416.3549.59M0$49.59M
$416.3557.6M0$57.6M
$406.365.94M0$65.94M
$394.5275.8M0$75.8M
$323.8645.73M0$45.73M
$294.4251.67M0$51.67M
$264.9835.26M0$35.26M
$235.5345.05M0$45.05M
$178.4438.85M0$38.85M
$147.233.73M0$33.73M
$147.236.24M0$36.24M
$141.3421.31M0$21.31M
$117.7716.89M0$16.89M
$117.7630.84M0$30.84M
$101.1113.76M0$13.76M
$98.1415.37M0$15.37M
$83.9718.21M0$18.21M
$82.4414.77M0$14.77M
$75.4810.97M0$10.97M
$72.4112.93M0$12.93M
$71.3716.57M0$16.57M
$60.3411.65M0$11.65M
$59.4810.38M0$10.38M
$59.4811.79M0$11.79M
$58.889.39M0$9.39M
$58.888.94M0$8.94M
$58.8811.26M0$11.26M
$56.3210.17M0$10.17M
$41.225.74M0$5.74M
$40.386M0$6M
$40.237.29M0$7.29M
$36.26.84M0$6.84M
$32.184.54M0$4.54M
$32.184.49M0$4.49M
$29.746.74M0$6.74M
$23.555.06M0$5.06M
$17.672.76M0$2.76M
$14.873M0$3M
$11.92.63M0$2.63M
$11.781.85M0$1.85M
$6.541.16M0$1.16M
$6.411.46M0$1.46M
$5.951.01M0$1.01M
$5.911.39M0$1.39M
$5.89730.47K0$730.47K
$5.891.29M0$1.29M
$5.891.29M0$1.29M
$5.891.29M0$1.29M
Rows per page:
150 of 53
Get API

PLAYGROUND/BNB FAQ

Frequently asked questions about the PLAYGROUND/BNB trading pair on BSC

What is the PLAYGROUND/BNB trading pair?
PLAYGROUND/BNB is a DEX trading pair on BSC where PLAYGROUND is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PLAYGROUND/BNB price?
The most recent on-chain trade price for PLAYGROUND/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.92K.
What is the PLAYGROUND/BNB price change?
Based on the highest-volume DEX market for PLAYGROUND/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PLAYGROUND/BNB 24h trading volume?
PLAYGROUND/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $10.92K.
Where is PLAYGROUND/BNB traded?
PLAYGROUND/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PLAYGROUND?
PLAYGROUND is the base token in the PLAYGROUND/BNB trading pair on BSC. Its contract address is 0xda02eb05dff2fdf9d35adf36138d0e1228274444. View full PLAYGROUND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PLAYGROUND/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PLAYGROUND/BNB traders?
The top traders leaderboard tracks 53 wallets that have traded PLAYGROUND/BNB on BSC. Combined volume is approximately $10.92K. The highest-volume wallet traded approximately $5.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is PLAYGROUND/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PLAYGROUND/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PLAYGROUND/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLAYGROUND/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.