姑妈给你点爱/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 姑妈给你点爱/BNB pair on BSC.

About 姑妈给你点爱/BNB

BSC PairsBSC Tokens

姑妈给你点爱/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 姑妈给你点爱/BNB
Total volume$2,702
Buy volume$1,066 (24 trades)
Sell volume$1,636 (26 trades)
Avg trade size$54
Largest trade$175
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.5% · Sell 60.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 28m 39s ago$0.000003SELL
0.05BNB
$29.48BSCFourMeme
10h 54m 12s ago$0.000003BUY
0.05BNB
$29.4BSCFourMeme
12h 23m 53s ago$0.000004SELL
0.06BNB
$37.98BSCFourMeme
12h 23m 53s ago$0.000003SELL
0.06BNB
$38.17BSCFourMeme
12h 25m 56s ago$0.000004SELL
0.0...37BNB
$0.0...21758BSCFourMeme
14h 43m 36s ago$0.000004SELL
0.2BNB
$116.56BSCFourMeme
14h 46m 5s ago$0.000004SELL
0.03BNB
$19.72BSCFourMeme
14h 49m 5s ago$0.000004BUY
0.03BNB
$19.72BSCFourMeme
14h 49m 20s ago$0.000004BUY
0.2BNB
$116.54BSCFourMeme
14h 49m 52s ago$0.000004SELL
0.19BNB
$110.15BSCFourMeme
14h 49m 58s ago$0.000004SELL
0.19BNB
$111.35BSCFourMeme
14h 51m 50s ago$0.000004BUY
0.2BNB
$116.55BSCFourMeme
14h 52m 27s ago$0.000004SELL
0.16BNB
$95.35BSCFourMeme
14h 52m 42s ago$0.000004SELL
0.03BNB
$19.71BSCFourMeme
14h 52m 49s ago$0.000004BUY
0.00099BNB
$0.59BSCFourMeme
14h 53m 29s ago$0.000004BUY
0.03BNB
$19.71BSCFourMeme
14h 53m 30s ago$0.000004BUY
0.00099BNB
$0.59BSCFourMeme
14h 53m 36s ago$0.000004BUY
0.00099BNB
$0.59BSCFourMeme
14h 53m 37s ago$0.000004SELL
0.18BNB
$105.47BSCFourMeme
14h 53m 49s ago$0.000004BUY
0.00099BNB
$0.59BSCFourMeme
14h 54m 26s ago$0.000004BUY
0.2BNB
$116.02BSCFourMeme
14h 54m 40s ago$0.000004BUY
0.16BNB
$92.58BSCFourMeme
14h 55m 16s ago$0.000004SELL
0.07BNB
$43.52BSCFourMeme
14h 55m 34s ago$0.000004SELL
0.009381BNB
$5.55BSCFourMeme
14h 55m 53s ago$0.000004SELL
0.07BNB
$40.37BSCFourMeme
14h 56m 8s ago$0.000004SELL
0.09BNB
$55.46BSCFourMeme
14h 56m 47s ago$0.000004BUY
0.009851BNB
$5.83BSCFourMeme
14h 57m 13s ago$0.000004BUY
0.03BNB
$19.71BSCFourMeme
14h 57m 37s ago$0.000004SELL
0.02BNB
$11.31BSCFourMeme
14h 58m 0s ago$0.000004BUY
0.03BNB
$19.71BSCFourMeme
14h 58m 33s ago$0.000004SELL
0.27BNB
$157.31BSCFourMeme
14h 58m 42s ago$0.000004SELL
0.001729BNB
$1.02BSCFourMeme
14h 59m 17s ago$0.000004SELL
0.2BNB
$119.84BSCFourMeme
14h 59m 23s ago$0.000005SELL
0.16BNB
$96BSCFourMeme
14h 59m 25s ago$0.000005SELL
0.08BNB
$48.53BSCFourMeme
14h 59m 52s ago$0.000005BUY
0.03BNB
$19.71BSCFourMeme
14h 59m 56s ago$0.000005BUY
0.03BNB
$17.48BSCFourMeme
14h 59m 57s ago$0.000005BUY
0.3BNB
$174.99BSCFourMeme
15h 0m 0s ago$0.000004BUY
0.2BNB
$116.07BSCFourMeme
15h 0m 2s ago$0.000004SELL
0.09BNB
$54.6BSCFourMeme
15h 0m 2s ago$0.000004SELL
0.09BNB
$51.83BSCFourMeme
15h 0m 2s ago$0.000004SELL
0.1BNB
$57.59BSCFourMeme
15h 0m 11s ago$0.000004BUY
0.003267BNB
$1.93BSCFourMeme
15h 0m 11s ago$0.000004BUY
0.003267BNB
$1.93BSCFourMeme
15h 0m 11s ago$0.000004BUY
0.003267BNB
$1.93BSCFourMeme
15h 0m 15s ago$0.000005SELL
0.18BNB
$108.96BSCFourMeme
15h 0m 18s ago$0.000005SELL
0.17BNB
$100.33BSCFourMeme
15h 0m 23s ago$0.000005BUY
0.1BNB
$58.04BSCFourMeme
15h 0m 23s ago$0.000005BUY
0.1BNB
$58.04BSCFourMeme
15h 0m 23s ago$0.000005BUY
0.1BNB
$58.04BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$24.08K344$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.03K02.07B$2.07B
$937.96159.76M0$159.76M
$696.37155.48M0$155.48M
$580.3694.75M0$94.75M
$377.2255.31M0$55.31M
$362.1289.77M0$89.77M
$349.9764.08M0$64.08M
$289.4940.07M0$40.07M
$255.3534.28M0$34.28M
$234.7342.12M0$42.12M
$234.4935.35M0$35.35M
$232.1334.47M0$34.47M
$232.1338.24M0$38.24M
$232.1337.94M0$37.94M
$228.2740.98M0$40.98M
$228.2741.86M0$41.86M
$228.2740.89M0$40.89M
$214.7341.88M0$41.88M
$203.1331.93M0$31.93M
$19650.7M0$50.7M
$193.4525.83M0$25.83M
$180.6939.03M0$39.03M
$179.9124.38M0$24.38M
$175.8623.21M0$23.21M
$174.1130.36M0$30.36M
$174.1129.56M0$29.56M
$174.1131.83M0$31.83M
$174.130.23M0$30.23M
$174.122.28M0$22.28M
$174.126.66M0$26.66M
$174.123.89M0$23.89M
$174.124.17M0$24.17M
$167.5339.34M0$39.34M
$116.5530.24M0$30.24M
$116.0714.35M0$14.35M
$116.0713.77M0$13.77M
$116.0714.12M0$14.12M
$116.0714.72M0$14.72M
$116.0731.04M0$31.04M
$116.0723.77M0$23.77M
$116.0725.6M0$25.6M
$116.0726.33M0$26.33M
$116.0715.36M0$15.36M
$116.0718.94M0$18.94M
$116.0717.35M0$17.35M
$113.4821.96M0$21.96M
$87.9313.05M0$13.05M
$87.0514.12M0$14.12M
$87.0510.84M0$10.84M
$87.0514.63M0$14.63M
Rows per page:
150 of 96
Get API

姑妈给你点爱/BNB FAQ

Frequently asked questions about the 姑妈给你点爱/BNB trading pair on BSC

What is the 姑妈给你点爱/BNB trading pair?
姑妈给你点爱/BNB is a DEX trading pair on BSC where 姑妈给你点爱 (GMGN.AI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 姑妈给你点爱/BNB price?
The most recent on-chain trade price for 姑妈给你点爱/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.08K.
What is the 姑妈给你点爱/BNB price change?
Based on the highest-volume DEX market for 姑妈给你点爱/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 姑妈给你点爱/BNB 24h trading volume?
姑妈给你点爱/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.7K. Across all DEX markets, the 24h volume is approximately $24.08K.
Where is 姑妈给你点爱/BNB traded?
姑妈给你点爱/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 姑妈给你点爱?
姑妈给你点爱 (GMGN.AI) is the base token in the 姑妈给你点爱/BNB trading pair on BSC. Its contract address is 0xd9f1c5638e73222155ce6a049a4c227fc98f4444. View full 姑妈给你点爱 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 姑妈给你点爱/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 姑妈给你点爱/BNB traders?
The top traders leaderboard tracks 96 wallets that have traded 姑妈给你点爱/BNB on BSC. Combined volume is approximately $24.08K. The highest-volume wallet traded approximately $12.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 姑妈给你点爱/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 姑妈给你点爱/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 姑妈给你点爱/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 姑妈给你点爱/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.