HIM/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/BNB pair on BSC.

About HIM/BNB

BSC PairsBSC Tokens

HIM/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HIM/BNB
Total volume$3,474
Buy volume$1,707 (25 trades)
Sell volume$1,767 (25 trades)
Avg trade size$69
Largest trade$229
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.1% · Sell 50.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 24m 25s ago$0.000004SELL
0.001202BNB
$0.78FourMemefourmeme_v1
6h 28m 44s ago$0.000004SELL
0.1BNB
$62.8FourMemefourmeme_v1
6h 43m 1s ago$0.000004SELL
0.01BNB
$8.99FourMemefourmeme_v1
6h 44m 24s ago$0.000004SELL
0.001964BNB
$1.27FourMemefourmeme_v1
6h 44m 45s ago$0.000004SELL
0.01BNB
$8.64FourMemefourmeme_v1
6h 45m 29s ago$0.000004SELL
0.06BNB
$36.75FourMemefourmeme_v1
6h 45m 50s ago$0.000004SELL
0.001971BNB
$1.28FourMemefourmeme_v1
6h 45m 51s ago$0.000005SELL
0.22BNB
$142.39FourMemefourmeme_v1
6h 45m 51s ago$0.000004SELL
0.11BNB
$69.26FourMemefourmeme_v1
6h 45m 51s ago$0.000004SELL
0.22BNB
$141.11FourMemefourmeme_v1
6h 45m 51s ago$0.000004SELL
0.06BNB
$36.65FourMemefourmeme_v1
6h 45m 52s ago$0.000005SELL
0.34BNB
$219.15FourMemefourmeme_v1
6h 45m 52s ago$0.000005SELL
0.34BNB
$222.25FourMemefourmeme_v1
6h 46m 2s ago$0.000006BUY
0.02BNB
$12.71FourMemefourmeme_v1
6h 46m 9s ago$0.000006SELL
0.15BNB
$94.45FourMemefourmeme_v1
6h 46m 13s ago$0.000006BUY
0.002941BNB
$1.91FourMemefourmeme_v1
6h 46m 29s ago$0.000006BUY
0.1BNB
$63.88FourMemefourmeme_v1
6h 46m 34s ago$0.000006BUY
0.009802BNB
$6.36FourMemefourmeme_v1
6h 46m 41s ago$0.000006BUY
0.05BNB
$31.94FourMemefourmeme_v1
6h 47m 0s ago$0.000006BUY
0.08BNB
$52.52FourMemefourmeme_v1
6h 47m 14s ago$0.000006SELL
0.04BNB
$28.58FourMemefourmeme_v1
6h 47m 15s ago$0.000006SELL
0.14BNB
$93.16FourMemefourmeme_v1
6h 47m 17s ago$0.000006BUY
0.002955BNB
$1.92FourMemefourmeme_v1
6h 47m 21s ago$0.000006SELL
0.04BNB
$29.16FourMemefourmeme_v1
6h 47m 32s ago$0.000006SELL
0.04BNB
$28.55FourMemefourmeme_v1
6h 47m 34s ago$0.000006SELL
0.009611BNB
$6.23FourMemefourmeme_v1
6h 47m 36s ago$0.000006BUY
0.00197BNB
$1.28FourMemefourmeme_v1
6h 47m 36s ago$0.000006SELL
0.1BNB
$62.2FourMemefourmeme_v1
6h 47m 37s ago$0.000006SELL
0.02BNB
$14.3FourMemefourmeme_v1
6h 47m 44s ago$0.000006SELL
0.1BNB
$64.35FourMemefourmeme_v1
6h 48m 2s ago$0.000006BUY
0.05BNB
$32.1FourMemefourmeme_v1
6h 48m 3s ago$0.000006BUY
0.1BNB
$63.56FourMemefourmeme_v1
6h 48m 4s ago$0.000006SELL
0.16BNB
$100.88FourMemefourmeme_v1
6h 48m 8s ago$0.000006SELL
0.35BNB
$229.48FourMemefourmeme_v1
6h 48m 8s ago$0.000006BUY
0.29BNB
$186.83FourMemefourmeme_v1
6h 48m 8s ago$0.000006BUY
0.28BNB
$184.33FourMemefourmeme_v1
6h 48m 8s ago$0.000006BUY
0.09BNB
$57.22FourMemefourmeme_v1
6h 48m 8s ago$0.000006BUY
0.16BNB
$101.7FourMemefourmeme_v1
6h 48m 8s ago$0.000007BUY
0.05BNB
$31.78FourMemefourmeme_v1
6h 48m 8s ago$0.000006BUY
0.009802BNB
$6.36FourMemefourmeme_v1
6h 48m 8s ago$0.000006BUY
0.05BNB
$30.51FourMemefourmeme_v1
6h 48m 8s ago$0.000006BUY
0.1BNB
$64.2FourMemefourmeme_v1
6h 48m 9s ago$0.000004BUY
0.3BNB
$192.65FourMemefourmeme_v1
6h 48m 9s ago$0.000005BUY
0.29BNB
$188.72FourMemefourmeme_v1
6h 48m 9s ago$0.000005BUY
0.28BNB
$184.52FourMemefourmeme_v1
6h 48m 57s ago$0.000004BUY
0.03BNB
$19.15FourMemefourmeme_v1
6h 49m 2s ago$0.000004BUY
0.1BNB
$63.56FourMemefourmeme_v1
6h 49m 5s ago$0.000004BUY
0.1BNB
$63.56FourMemefourmeme_v1
6h 49m 11s ago$0.000004BUY
0.1BNB
$63.56FourMemefourmeme_v1
6h 49m 15s ago$0.000004SELL
0.1BNB
$64.2FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.54K51$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.77K0347.07M$347.07M
$192.6544.68M0$44.68M
$188.7240.13M0$40.13M
$186.8333.88M0$33.88M
$184.5236.17M0$36.17M
$184.3331.01M0$31.01M
$127.7633.27M0$33.27M
$127.1232.61M0$32.61M
$101.715.83M0$15.83M
$95.8216.57M0$16.57M
$64.210.29M0$10.29M
$63.5610.34M0$10.34M
$57.229.18M0$9.18M
$52.529.37M0$9.37M
$32.15.13M0$5.13M
$31.784.82M0$4.82M
$30.514.98M0$4.98M
$19.154.66M0$4.66M
$12.712.23M0$2.23M
$6.361.05M0$1.05M
$6.361.11M0$1.11M
$1.92329.26K0$329.26K
$1.91323.09K0$323.09K
$1.28208.97K0$208.97K
Get API

HIM/BNB FAQ

Frequently asked questions about the HIM/BNB trading pair on BSC

What is the HIM/BNB trading pair?
HIM/BNB is a DEX trading pair on BSC where HIM (Human Intel Mİning) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current HIM/BNB price?
The most recent on-chain trade price for HIM/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.54K.
What is the HIM/BNB price change?
Based on the highest-volume DEX market for HIM/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HIM/BNB 24h trading volume?
HIM/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.47K. Across all DEX markets, the 24h volume is approximately $3.54K.
Where is HIM/BNB traded?
HIM/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is HIM?
HIM (Human Intel Mİning) is the base token in the HIM/BNB trading pair on BSC. Its contract address is 0xd9be8f98a6573d7eeae6df71f18a7a8e19e14444. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the HIM/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top HIM/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded HIM/BNB on BSC. Combined volume is approximately $3.54K. The highest-volume wallet traded approximately $1.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is HIM/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIM/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HIM/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.