ALGO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALGO/BNB pair on BSC.

About ALGO/BNB

BSC PairsBSC Tokens

ALGO/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ALGO/BNB
Total volume$3,540
Buy volume$1,311 (21 trades)
Sell volume$2,229 (29 trades)
Avg trade size$71
Largest trade$238
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.0% · Sell 63.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 16m 53s ago$0.000004SELL
0.15BNB
$93.08BSCFourMeme
3h 9m 46s ago$0.000004SELL
0.01BNB
$6.54BSCFourMeme
7h 33m 5s ago$0.000004SELL
0.25BNB
$149.23BSCFourMeme
7h 33m 25s ago$0.000004BUY
0.25BNB
$149.23BSCFourMeme
7h 52m 13s ago$0.000004SELL
0.25BNB
$150.56BSCFourMeme
7h 57m 55s ago$0.000004BUY
0.000098BNB
$0.06BSCFourMeme
8h 0m 9s ago$0.000004BUY
0.25BNB
$150.28BSCFourMeme
8h 5m 55s ago$0.000004SELL
0.09BNB
$55.04BSCFourMeme
8h 30m 44s ago$0.000005SELL
0.25BNB
$151.29BSCFourMeme
8h 30m 44s ago$0.000004SELL
0.25BNB
$152.21BSCFourMeme
8h 31m 15s ago$0.000005SELL
0.02BNB
$11.05BSCFourMeme
8h 32m 53s ago$0.000005SELL
0.13BNB
$81.18BSCFourMeme
8h 33m 1s ago$0.000005SELL
0.01BNB
$6.95BSCFourMeme
8h 33m 55s ago$0.000005SELL
0.04BNB
$23.19BSCFourMeme
8h 33m 55s ago$0.000005SELL
0.02BNB
$10BSCFourMeme
8h 36m 30s ago$0.000005SELL
0.11BNB
$67.12BSCFourMeme
8h 36m 44s ago$0.000005BUY
0.04BNB
$24BSCFourMeme
8h 36m 45s ago$0.000005BUY
0.004926BNB
$2.98BSCFourMeme
8h 36m 48s ago$0.000005BUY
0.02BNB
$11.88BSCFourMeme
8h 36m 51s ago$0.000005BUY
0.11BNB
$66BSCFourMeme
8h 36m 59s ago$0.000005SELL
0.09BNB
$57.31BSCFourMeme
8h 37m 1s ago$0.000005SELL
0.08BNB
$49.2BSCFourMeme
8h 37m 10s ago$0.000005SELL
0.37BNB
$224.05BSCFourMeme
8h 37m 11s ago$0.000006SELL
0.05BNB
$30.39BSCFourMeme
8h 37m 12s ago$0.000006SELL
0.13BNB
$76.64BSCFourMeme
8h 37m 14s ago$0.000006SELL
0.24BNB
$147.96BSCFourMeme
8h 37m 35s ago$0.000006BUY
0.02BNB
$12.59BSCFourMeme
8h 37m 37s ago$0.000006BUY
0.1BNB
$59.7BSCFourMeme
8h 37m 38s ago$0.000006SELL
0.13BNB
$75.85BSCFourMeme
8h 37m 45s ago$0.000006SELL
0.008457BNB
$5.13BSCFourMeme
8h 37m 47s ago$0.000006SELL
0.06BNB
$35.6BSCFourMeme
8h 37m 54s ago$0.000007SELL
0.17BNB
$103.97BSCFourMeme
8h 37m 56s ago$0.000007SELL
0.09BNB
$53.73BSCFourMeme
8h 37m 56s ago$0.000007SELL
0.04BNB
$21.9BSCFourMeme
8h 37m 58s ago$0.000007SELL
0.27BNB
$162.79BSCFourMeme
8h 38m 2s ago$0.000007BUY
0.04BNB
$23.75BSCFourMeme
8h 38m 5s ago$0.000007BUY
0.009851BNB
$5.97BSCFourMeme
8h 38m 7s ago$0.000007BUY
0.2BNB
$118.75BSCFourMeme
8h 38m 9s ago$0.000007BUY
0.15BNB
$89.06BSCFourMeme
8h 38m 10s ago$0.000007SELL
0.009479BNB
$5.74BSCFourMeme
8h 38m 17s ago$0.000007BUY
0.15BNB
$89.51BSCFourMeme
8h 38m 18s ago$0.000006BUY
0.06BNB
$35.63BSCFourMeme
8h 38m 19s ago$0.000006BUY
0.06BNB
$35.63BSCFourMeme
8h 38m 21s ago$0.000006BUY
0.16BNB
$97.95BSCFourMeme
8h 38m 22s ago$0.000006BUY
0.008085BNB
$4.9BSCFourMeme
8h 38m 24s ago$0.000006BUY
0.39BNB
$237.5BSCFourMeme
8h 38m 31s ago$0.000006SELL
0.11BNB
$66.8BSCFourMeme
8h 38m 33s ago$0.000006BUY
0.05BNB
$29.69BSCFourMeme
8h 38m 33s ago$0.000006BUY
0.11BNB
$65.97BSCFourMeme
8h 38m 34s ago$0.000006SELL
0.25BNB
$154.28BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$26.58K314$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.2K02.15B$2.15B
$595.7791.47M0$91.47M
$417.0461.92M0$61.92M
$416.4364.66M0$64.66M
$416.4370.28M0$70.28M
$403.8661.48M0$61.48M
$366.1541.2M0$41.2M
$361.0794.4M0$94.4M
$357.4661.93M0$61.93M
$357.3839.24M0$39.24M
$357.3841.82M0$41.82M
$357.3843.14M0$43.14M
$356.967.39M0$67.39M
$338.6585.85M0$85.85M
$300.8938.96M0$38.96M
$297.8866.23M0$66.23M
$297.8847.15M0$47.15M
$297.6432.48M0$32.48M
$296.8848.06M0$48.06M
$269.3351.69M0$51.69M
$268.0927.95M0$27.95M
$238.6835.86M0$35.86M
$238.3146.87M0$46.87M
$237.9834.41M0$34.41M
$237.541.11M0$41.11M
$235.2248.04M0$48.04M
$218.8744.82M0$44.82M
$190.928.32M0$28.32M
$179.0329.52M0$29.52M
$179.0336.69M0$36.69M
$178.7330.38M0$30.38M
$178.7322.49M0$22.49M
$178.7325.83M0$25.83M
$178.7323.21M0$23.21M
$178.1326.26M0$26.26M
$166.0723.02M0$23.02M
$149.2335.8M0$35.8M
$148.9423.52M0$23.52M
$148.8222.16M0$22.16M
$125.1119.39M0$19.39M
$120.1221.4M0$21.4M
$119.5924.81M0$24.81M
$119.1522.66M0$22.66M
$118.9911.68M0$11.68M
$97.9515.79M0$15.79M
$89.5113.52M0$13.52M
$89.3620.29M0$20.29M
$89.3619.46M0$19.46M
$89.0613.03M0$13.03M
$89.0615.59M0$15.59M
Rows per page:
150 of 100
Get API

ALGO/BNB FAQ

Frequently asked questions about the ALGO/BNB trading pair on BSC

What is the ALGO/BNB trading pair?
ALGO/BNB is a DEX trading pair on BSC where ALGO (Algo) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ALGO/BNB price?
The most recent on-chain trade price for ALGO/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.58K.
What is the ALGO/BNB price change?
Based on the highest-volume DEX market for ALGO/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ALGO/BNB 24h trading volume?
ALGO/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.54K. Across all DEX markets, the 24h volume is approximately $26.58K.
Where is ALGO/BNB traded?
ALGO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ALGO?
ALGO (Algo) is the base token in the ALGO/BNB trading pair on BSC. Its contract address is 0xd98f4df98a0efbf31957f0eec2179390c6294444. View full ALGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ALGO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ALGO/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ALGO/BNB on BSC. Combined volume is approximately $26.56K. The highest-volume wallet traded approximately $13.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is ALGO/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALGO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ALGO/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALGO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.