非酋/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 非酋/BNB pair on BSC.

About 非酋/BNB

BSC PairsBSC Tokens

非酋/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 非酋/BNB
Total volume$2,264
Buy volume$1,198 (22 trades)
Sell volume$1,066 (28 trades)
Avg trade size$45
Largest trade$151
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.9% · Sell 47.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 46s ago$0.000006BUY
0.02BNB
$14.85FourMemefourmeme_v1
1h 8m 48s ago$0.000006BUY
0.05BNB
$29.92FourMemefourmeme_v1
1h 12m 51s ago$0.000006SELL
0.04BNB
$24.48FourMemefourmeme_v1
1h 34m 34s ago$0.000006SELL
0.05BNB
$31.47FourMemefourmeme_v1
1h 34m 34s ago$0.000006BUY
0.05BNB
$29.61FourMemefourmeme_v1
1h 34m 34s ago$0.000006BUY
0.24BNB
$150.88FourMemefourmeme_v1
1h 36m 46s ago$0.000006BUY
0.04BNB
$22.96FourMemefourmeme_v1
1h 41m 32s ago$0.000006SELL
0.07BNB
$45.07FourMemefourmeme_v1
1h 42m 22s ago$0.000006SELL
0.04BNB
$26.65FourMemefourmeme_v1
1h 44m 57s ago$0.000006SELL
0.04BNB
$26.26FourMemefourmeme_v1
1h 49m 50s ago$0.000006BUY
0.07BNB
$46.05FourMemefourmeme_v1
1h 50m 9s ago$0.000006BUY
0.09BNB
$56.64FourMemefourmeme_v1
1h 50m 16s ago$0.000005BUY
0.04BNB
$25.17FourMemefourmeme_v1
1h 50m 17s ago$0.000005BUY
0.009901BNB
$6.29FourMemefourmeme_v1
1h 55m 57s ago$0.000005BUY
0.04BNB
$25.51FourMemefourmeme_v1
1h 56m 4s ago$0.000005BUY
0.2BNB
$125.96FourMemefourmeme_v1
2h 11m 3s ago$0.000005SELL
0.03BNB
$19.88FourMemefourmeme_v1
2h 12m 57s ago$0.000005SELL
0.04BNB
$25.17FourMemefourmeme_v1
2h 17m 3s ago$0.000005BUY
0.04BNB
$25.15FourMemefourmeme_v1
2h 17m 4s ago$0.000005BUY
0.19BNB
$118.72FourMemefourmeme_v1
2h 18m 56s ago$0.000005BUY
0.03BNB
$18.86FourMemefourmeme_v1
2h 19m 21s ago$0.000005BUY
0.13BNB
$81.23FourMemefourmeme_v1
2h 19m 28s ago$0.000005SELL
0.03BNB
$18.49FourMemefourmeme_v1
2h 34m 7s ago$0.000005SELL
0.1BNB
$64.95FourMemefourmeme_v1
2h 41m 5s ago$0.000005SELL
0.08BNB
$53.16FourMemefourmeme_v1
2h 44m 4s ago$0.000005SELL
0.0014BNB
$0.89FourMemefourmeme_v1
3h 40m 8s ago$0.000005SELL
0.22BNB
$141.89FourMemefourmeme_v1
3h 45m 23s ago$0.000005SELL
0.02BNB
$15.46FourMemefourmeme_v1
4h 4m 54s ago$0.000005SELL
0.02BNB
$14.86FourMemefourmeme_v1
4h 31m 52s ago$0.000005SELL
0.1BNB
$65.01FourMemefourmeme_v1
4h 41m 4s ago$0.000005BUY
0.12BNB
$74.11FourMemefourmeme_v1
5h 6m 7s ago$0.000005BUY
0.1BNB
$62.9FourMemefourmeme_v1
5h 8m 17s ago$0.000005SELL
0.04BNB
$24.22FourMemefourmeme_v1
5h 26m 48s ago$0.000005BUY
0.15BNB
$98.52FourMemefourmeme_v1
5h 46m 45s ago$0.000005SELL
0.01BNB
$8.63FourMemefourmeme_v1
6h 3m 41s ago$0.000005BUY
0.2BNB
$126.54FourMemefourmeme_v1
6h 3m 42s ago$0.000005SELL
0.001475BNB
$0.95FourMemefourmeme_v1
6h 52m 8s ago$0.000005SELL
0.08BNB
$54.55FourMemefourmeme_v1
6h 57m 3s ago$0.000005BUY
0.02BNB
$12.75FourMemefourmeme_v1
7h 21m 44s ago$0.000005BUY
0.02BNB
$13.99FourMemefourmeme_v1
7h 25m 21s ago$0.000005SELL
0.04BNB
$26.94FourMemefourmeme_v1
7h 25m 52s ago$0.000005SELL
0.04BNB
$22.96FourMemefourmeme_v1
7h 40m 43s ago$0.000005SELL
0.19BNB
$122.59FourMemefourmeme_v1
7h 43m 11s ago$0.000005SELL
0.08BNB
$49.7FourMemefourmeme_v1
7h 43m 12s ago$0.000005SELL
0.09BNB
$57.29FourMemefourmeme_v1
7h 46m 38s ago$0.000006SELL
0.03BNB
$20.21FourMemefourmeme_v1
7h 54m 42s ago$0.000006SELL
0.04BNB
$24.82FourMemefourmeme_v1
7h 54m 42s ago$0.000006SELL
0.03BNB
$18.29FourMemefourmeme_v1
7h 59m 32s ago$0.000006SELL
0.09BNB
$61.35FourMemefourmeme_v1
8h 2m 49s ago$0.000006BUY
0.05BNB
$31.62FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$82.59K1K$0.000.00%0.00%+19.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$40.75K05.06B$5.06B
$1.52K170.15M0$170.15M
$1.11K125.29M0$125.29M
$1.04K177.87M0$177.87M
$1.04K122.74M0$122.74M
$1.04K122.54M0$122.54M
$1.02K121.88M0$121.88M
$1.01K115.55M0$115.55M
$825.78134.69M0$134.69M
$778.7370.68M0$70.68M
$720.1285.69M0$85.69M
$717.6566.6M0$66.6M
$695.0868M0$68M
$689.3765.71M0$65.71M
$664.3366.91M0$66.91M
$586.973.74M0$73.74M
$569.6971.84M0$71.84M
$559.0160.97M0$60.97M
$549.7661.68M0$61.68M
$541.0359.27M0$59.27M
$514.4349.15M0$49.15M
$505.3749.24M0$49.24M
$505.2354.55M0$54.55M
$441.3461.09M0$61.09M
$419.5351.89M0$51.89M
$419.3650.96M0$50.96M
$417.9240.95M0$40.95M
$415.7252.68M0$52.68M
$413.1874.87M0$74.87M
$383.7540.67M0$40.67M
$379.3162.61M0$62.61M
$379.1554.38M0$54.38M
$378.9432.61M0$32.61M
$351.8543.45M0$43.45M
$319.7136.1M0$36.1M
$319.7134.73M0$34.73M
$317.9538.74M0$38.74M
$316.6143.46M0$43.46M
$316.6155.72M0$55.72M
$316.6152.74M0$52.74M
$316.6140.86M0$40.86M
$309.6151.52M0$51.52M
$304.3559.38M0$59.38M
$289.9950.54M0$50.54M
$284.6540.67M0$40.67M
$284.1935.96M0$35.96M
$281.0325.77M0$25.77M
$268.2831.11M0$31.11M
$260.1647.95M0$47.95M
$258.3445.23M0$45.23M
Rows per page:
150 of 100
Get API

非酋/BNB FAQ

Frequently asked questions about the 非酋/BNB trading pair on BSC

What is the 非酋/BNB trading pair?
非酋/BNB is a DEX trading pair on BSC where 非酋 (没在车上就是非酋) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 非酋/BNB price?
The most recent on-chain trade price for 非酋/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $82.59K.
What is the 非酋/BNB price change?
Based on the highest-volume DEX market for 非酋/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +19.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 非酋/BNB 24h trading volume?
非酋/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $82.59K.
Where is 非酋/BNB traded?
非酋/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 非酋?
非酋 (没在车上就是非酋) is the base token in the 非酋/BNB trading pair on BSC. Its contract address is 0xd9157845b4ff02390c09bebd43c18fe348714444. View full 非酋 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 非酋/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 非酋/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 非酋/BNB on BSC. Combined volume is approximately $76.55K. The highest-volume wallet traded approximately $40.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is 非酋/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 非酋/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 非酋/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 非酋/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.