meme/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/BNB pair on BSC.

About meme/BNB

BSC PairsBSC Tokens

meme/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for meme/BNB
Total volume$3,116
Buy volume$961 (14 trades)
Sell volume$2,155 (36 trades)
Avg trade size$62
Largest trade$295
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.8% · Sell 69.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 50m 59s ago$0.000003SELL
0.01BNB
$8.55BSCFourMeme
9h 1m 34s ago$0.000003SELL
0.001774BNB
$1.07BSCFourMeme
9h 1m 42s ago$0.000003SELL
0.00254BNB
$1.53BSCFourMeme
9h 1m 47s ago$0.000003SELL
0.005992BNB
$3.6BSCFourMeme
9h 1m 47s ago$0.000004SELL
0.1BNB
$60.55BSCFourMeme
9h 1m 48s ago$0.000004BUY
0.01BNB
$8.86BSCFourMeme
9h 1m 56s ago$0.000004SELL
0.002184BNB
$1.31BSCFourMeme
9h 2m 0s ago$0.000004SELL
0.13BNB
$77.66BSCFourMeme
9h 2m 5s ago$0.000004SELL
0.03BNB
$16.27BSCFourMeme
9h 2m 6s ago$0.000004BUY
0.001922BNB
$1.16BSCFourMeme
9h 2m 11s ago$0.000004BUY
0.006861BNB
$4.13BSCFourMeme
9h 2m 11s ago$0.000004SELL
0.17BNB
$104.04BSCFourMeme
9h 2m 11s ago$0.000004SELL
0.02BNB
$11.58BSCFourMeme
9h 2m 12s ago$0.000004SELL
0.1BNB
$61.44BSCFourMeme
9h 2m 12s ago$0.000004SELL
0.02BNB
$12.92BSCFourMeme
9h 2m 13s ago$0.000004SELL
0.11BNB
$66.84BSCFourMeme
9h 2m 15s ago$0.000005SELL
0.4BNB
$240.09BSCFourMeme
9h 2m 15s ago$0.000005SELL
0.2BNB
$122.26BSCFourMeme
9h 2m 16s ago$0.000005SELL
0.22BNB
$130.78BSCFourMeme
9h 2m 16s ago$0.000005SELL
0.15BNB
$90.72BSCFourMeme
9h 2m 16s ago$0.000005SELL
0.06BNB
$35.34BSCFourMeme
9h 2m 16s ago$0.000005BUY
0.02BNB
$11.79BSCFourMeme
9h 2m 17s ago$0.000006BUY
0.02BNB
$11.79BSCFourMeme
9h 2m 19s ago$0.000006SELL
0.31BNB
$189.4BSCFourMeme
9h 2m 19s ago$0.000006BUY
0.49BNB
$294.73BSCFourMeme
9h 2m 19s ago$0.000006BUY
0.1BNB
$58.95BSCFourMeme
9h 2m 20s ago$0.000005SELL
0.04BNB
$21.73BSCFourMeme
9h 2m 20s ago$0.000005BUY
0.2BNB
$117.89BSCFourMeme
9h 2m 20s ago$0.000005BUY
0.15BNB
$88.53BSCFourMeme
9h 2m 21s ago$0.000006SELL
0.21BNB
$124.79BSCFourMeme
9h 2m 21s ago$0.000005SELL
0.18BNB
$105.53BSCFourMeme
9h 2m 21s ago$0.000005SELL
0.18BNB
$106.73BSCFourMeme
9h 2m 21s ago$0.000006BUY
0.25BNB
$147.37BSCFourMeme
9h 2m 21s ago$0.000005SELL
0.16BNB
$95.68BSCFourMeme
9h 2m 21s ago$0.000005BUY
0.06BNB
$34.31BSCFourMeme
9h 2m 21s ago$0.000005BUY
0.02BNB
$11.79BSCFourMeme
9h 2m 22s ago$0.000005SELL
0.06BNB
$35.95BSCFourMeme
9h 2m 22s ago$0.000005SELL
0.06BNB
$34.67BSCFourMeme
9h 2m 22s ago$0.000005SELL
0.008889BNB
$5.35BSCFourMeme
9h 2m 22s ago$0.000005SELL
0.008871BNB
$5.33BSCFourMeme
9h 2m 22s ago$0.000005SELL
0.008825BNB
$5.31BSCFourMeme
9h 2m 22s ago$0.000005SELL
0.01BNB
$6.54BSCFourMeme
9h 2m 22s ago$0.000005SELL
0.002277BNB
$1.37BSCFourMeme
9h 2m 22s ago$0.000005BUY
0.28BNB
$168BSCFourMeme
9h 2m 23s ago$0.000006SELL
0.25BNB
$147.98BSCFourMeme
9h 2m 23s ago$0.000005SELL
0.28BNB
$166.78BSCFourMeme
9h 2m 23s ago$0.000005SELL
0.05BNB
$33.05BSCFourMeme
9h 2m 23s ago$0.000006BUY
0.003431BNB
$2.06BSCFourMeme
9h 2m 23s ago$0.000006SELL
0.03BNB
$16.53BSCFourMeme
9h 2m 23s ago$0.000006SELL
0.009548BNB
$5.74BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$19.47K195$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.73K01.29B$1.29B
$503.9988.78M0$88.78M
$412.6243.87M0$43.87M
$412.6235.25M0$35.25M
$412.6232.16M0$32.16M
$353.6824.82M0$24.82M
$306.5265.87M0$65.87M
$303.6630.02M0$30.02M
$297.7179.84M0$79.84M
$294.7368.15M0$68.15M
$294.7343.07M0$43.07M
$294.7353.03M0$53.03M
$287.6618.57M0$18.57M
$283.2761.26M0$61.26M
$265.2622.05M0$22.05M
$255.8624.31M0$24.31M
$255.4320.03M0$20.03M
$255.4320.11M0$20.11M
$255.4320.02M0$20.02M
$235.7919.6M0$19.6M
$235.7926.96M0$26.96M
$235.7936.36M0$36.36M
$235.4545.26M0$45.26M
$206.3121.18M0$21.18M
$182.7319.48M0$19.48M
$176.8431.1M0$31.1M
$163.3622.51M0$22.51M
$163.3521.2M0$21.2M
$163.3520M0$20M
$156.7615.89M0$15.89M
$153.2617.06M0$17.06M
$148.8535.63M0$35.63M
$147.3726.71M0$26.71M
$117.8919.51M0$19.51M
$117.8923.89M0$23.89M
$117.6215.88M0$15.88M
$116.4415.06M0$15.06M
$88.5317.29M0$17.29M
$88.429.02M0$9.02M
$88.428.77M0$8.77M
$88.427.59M0$7.59M
$88.427.39M0$7.39M
$87.538.31M0$8.31M
$58.957M0$7M
$35.374.33M0$4.33M
$34.316.93M0$6.93M
$29.473.06M0$3.06M
$29.472.75M0$2.75M
$29.476.86M0$6.86M
$23.583.23M0$3.23M
Rows per page:
150 of 70
Get API

meme/BNB FAQ

Frequently asked questions about the meme/BNB trading pair on BSC

What is the meme/BNB trading pair?
meme/BNB is a DEX trading pair on BSC where meme (meme是纯粹的) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current meme/BNB price?
The most recent on-chain trade price for meme/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.47K.
What is the meme/BNB price change?
Based on the highest-volume DEX market for meme/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the meme/BNB 24h trading volume?
meme/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.12K. Across all DEX markets, the 24h volume is approximately $19.47K.
Where is meme/BNB traded?
meme/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is meme?
meme (meme是纯粹的) is the base token in the meme/BNB trading pair on BSC. Its contract address is 0xd86fc4731cada1e2515bf1a13dff7b41bba34444. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the meme/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top meme/BNB traders?
The top traders leaderboard tracks 70 wallets that have traded meme/BNB on BSC. Combined volume is approximately $19.47K. The highest-volume wallet traded approximately $9.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is meme/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get meme/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.