鳄鱼叔叔/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鳄鱼叔叔/BNB pair on BSC.

About 鳄鱼叔叔/BNB

BSC PairsBSC Tokens

鳄鱼叔叔/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 鳄鱼叔叔/BNB
Total volume$2,274
Buy volume$756 (22 trades)
Sell volume$1,518 (28 trades)
Avg trade size$45
Largest trade$239
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.2% · Sell 66.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48m 19s ago$0.000004BUY
0.2BNB
$117.53BSCFourMeme
13h 28m 2s ago$0.000003SELL
0.01BNB
$8.23BSCFourMeme
13h 30m 37s ago$0.000004SELL
0.28BNB
$163.62BSCFourMeme
13h 33m 26s ago$0.000004SELL
0.18BNB
$104.8BSCFourMeme
13h 36m 47s ago$0.000004SELL
0.03BNB
$16.65BSCFourMeme
13h 51m 23s ago$0.000004SELL
0.007545BNB
$4.49BSCFourMeme
14h 43m 32s ago$0.000004SELL
0.06BNB
$35.24BSCFourMeme
14h 43m 38s ago$0.000004SELL
0.0...175033BNB
$0.000104BSCFourMeme
14h 45m 32s ago$0.000004SELL
0.05BNB
$28.55BSCFourMeme
14h 45m 46s ago$0.000004BUY
0.02BNB
$9.86BSCFourMeme
14h 47m 6s ago$0.000004SELL
0.03BNB
$19.11BSCFourMeme
14h 47m 38s ago$0.000004BUY
0.00098BNB
$0.58BSCFourMeme
14h 47m 39s ago$0.000004BUY
0.00098BNB
$0.58BSCFourMeme
14h 47m 39s ago$0.000004BUY
0.00098BNB
$0.58BSCFourMeme
14h 47m 39s ago$0.000004BUY
0.00098BNB
$0.58BSCFourMeme
14h 47m 53s ago$0.000004SELL
0.09BNB
$53.55BSCFourMeme
14h 48m 17s ago$0.000004BUY
0.05BNB
$29.4BSCFourMeme
14h 48m 50s ago$0.000004BUY
0.00098BNB
$0.58BSCFourMeme
14h 48m 56s ago$0.000004SELL
0.000371BNB
$0.22BSCFourMeme
14h 48m 59s ago$0.000004SELL
0.04BNB
$26.21BSCFourMeme
14h 49m 16s ago$0.000004BUY
0.01BNB
$8.76BSCFourMeme
14h 49m 35s ago$0.000004SELL
0.006438BNB
$3.82BSCFourMeme
14h 49m 43s ago$0.000004SELL
0.005773BNB
$3.43BSCFourMeme
14h 50m 11s ago$0.000004SELL
0.000342BNB
$0.2BSCFourMeme
14h 50m 47s ago$0.000004SELL
0.16BNB
$93.31BSCFourMeme
14h 50m 48s ago$0.000005SELL
0.27BNB
$159.28BSCFourMeme
14h 51m 5s ago$0.000005BUY
0.00098BNB
$0.58BSCFourMeme
14h 51m 16s ago$0.000005BUY
0.01BNB
$7.04BSCFourMeme
14h 51m 18s ago$0.000005BUY
0.05BNB
$29.38BSCFourMeme
14h 51m 28s ago$0.000005SELL
0.09BNB
$54.18BSCFourMeme
14h 51m 33s ago$0.000005SELL
0.06BNB
$35.21BSCFourMeme
14h 51m 34s ago$0.000005BUY
0.000394BNB
$0.23BSCFourMeme
14h 51m 51s ago$0.000005SELL
0.31BNB
$184BSCFourMeme
14h 51m 55s ago$0.000005BUY
0.00098BNB
$0.58BSCFourMeme
14h 52m 2s ago$0.000005BUY
0.02BNB
$9.85BSCFourMeme
14h 52m 7s ago$0.000005BUY
0.00098BNB
$0.58BSCFourMeme
14h 52m 7s ago$0.000005BUY
0.19BNB
$110.87BSCFourMeme
14h 52m 7s ago$0.000005BUY
0.00098BNB
$0.58BSCFourMeme
14h 52m 8s ago$0.000005BUY
0.02BNB
$9.79BSCFourMeme
14h 52m 8s ago$0.000005BUY
0.29BNB
$174.48BSCFourMeme
14h 52m 9s ago$0.000005SELL
0.006839BNB
$4.06BSCFourMeme
14h 52m 11s ago$0.000005SELL
0.000768BNB
$0.46BSCFourMeme
14h 52m 15s ago$0.000005SELL
0.007152BNB
$4.24BSCFourMeme
14h 52m 21s ago$0.000005SELL
0.02BNB
$9.91BSCFourMeme
14h 52m 28s ago$0.000005SELL
0.24BNB
$143.85BSCFourMeme
14h 52m 31s ago$0.000005SELL
0.2BNB
$116.41BSCFourMeme
14h 53m 10s ago$0.000005BUY
0.17BNB
$98BSCFourMeme
14h 53m 12s ago$0.000005SELL
0.00993BNB
$5.89BSCFourMeme
14h 53m 16s ago$0.000005BUY
0.25BNB
$145.45BSCFourMeme
14h 53m 18s ago$0.000005SELL
0.4BNB
$239.22BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.85K115$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.35K0691.74M$691.74M
$436.2886.35M0$86.35M
$407.5382.92M0$82.92M
$294.2571.94M0$71.94M
$196.0334.06M0$34.06M
$193.9432.49M0$32.49M
$179.9949.61M0$49.61M
$176.4826.72M0$26.72M
$147.141.46M0$41.46M
$145.6338.01M0$38.01M
$145.6335.31M0$35.31M
$145.4529.4M0$29.4M
$117.6424.19M0$24.19M
$117.5332.59M0$32.59M
$116.5321.38M0$21.38M
$116.5322.44M0$22.44M
$58.8512.56M0$12.56M
$58.8310.39M0$10.39M
$58.249.24M0$9.24M
$53.988.6M0$8.6M
$49.317.88M0$7.88M
$49.259.47M0$9.47M
$48.9911.23M0$11.23M
$29.345.8M0$5.8M
$29.137.14M0$7.14M
$29.094.56M0$4.56M
$18.554.12M0$4.12M
$14.82.37M0$2.37M
$11.652.31M0$2.31M
$9.862.36M0$2.36M
$9.851.83M0$1.83M
$7.041.45M0$1.45M
$5.89889.61K0$889.61K
$5.881.1M0$1.1M
$5.84901.15K0$901.15K
$3.92796.3K0$796.3K
$3.88567.45K0$567.45K
$3.57863.65K0$863.65K
$0.4996.82K0$96.82K
$0.3551.79K0$51.79K
$0.2347.07K0$47.07K
$0.0615.48K0$15.48K
$0.0615.41K0$15.41K
Get API

鳄鱼叔叔/BNB FAQ

Frequently asked questions about the 鳄鱼叔叔/BNB trading pair on BSC

What is the 鳄鱼叔叔/BNB trading pair?
鳄鱼叔叔/BNB is a DEX trading pair on BSC where 鳄鱼叔叔 (2亿年了依旧是版本T0) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 鳄鱼叔叔/BNB price?
The most recent on-chain trade price for 鳄鱼叔叔/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.85K.
What is the 鳄鱼叔叔/BNB price change?
Based on the highest-volume DEX market for 鳄鱼叔叔/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 鳄鱼叔叔/BNB 24h trading volume?
鳄鱼叔叔/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.27K. Across all DEX markets, the 24h volume is approximately $6.85K.
Where is 鳄鱼叔叔/BNB traded?
鳄鱼叔叔/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 鳄鱼叔叔?
鳄鱼叔叔 (2亿年了依旧是版本T0) is the base token in the 鳄鱼叔叔/BNB trading pair on BSC. Its contract address is 0xd84ed1cb993a217d24f83759c1513134479e4444. View full 鳄鱼叔叔 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 鳄鱼叔叔/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 鳄鱼叔叔/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded 鳄鱼叔叔/BNB on BSC. Combined volume is approximately $6.85K. The highest-volume wallet traded approximately $3.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is 鳄鱼叔叔/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 鳄鱼叔叔/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 鳄鱼叔叔/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鳄鱼叔叔/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.