乔巴/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 乔巴/BNB pair on BSC.

About 乔巴/BNB

BSC PairsBSC Tokens

乔巴/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 乔巴/BNB
Total volume$2,074
Buy volume$512 (19 trades)
Sell volume$1,562 (31 trades)
Avg trade size$41
Largest trade$198
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.7% · Sell 75.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 49m 35s ago$0.000004SELL
0.000154BNB
$0.1FourMemefourmeme_v1
10h 23m 43s ago$0.000004SELL
0.18BNB
$110.82FourMemefourmeme_v1
13h 50m 7s ago$0.000004SELL
0.02BNB
$10.51FourMemefourmeme_v1
13h 53m 16s ago$0.000004SELL
0.006119BNB
$3.87FourMemefourmeme_v1
14h 37m 38s ago$0.000004SELL
0.00198BNB
$1.26FourMemefourmeme_v1
14h 39m 15s ago$0.000004BUY
0.00198BNB
$1.26FourMemefourmeme_v1
14h 39m 38s ago$0.000004SELL
0.002224BNB
$1.41FourMemefourmeme_v1
14h 39m 47s ago$0.000004SELL
0.31BNB
$198.24FourMemefourmeme_v1
14h 40m 21s ago$0.000004BUY
0.2BNB
$124.03FourMemefourmeme_v1
14h 40m 34s ago$0.000004BUY
0.00198BNB
$1.26FourMemefourmeme_v1
14h 40m 53s ago$0.000004BUY
0.29BNB
$186.98FourMemefourmeme_v1
14h 41m 32s ago$0.000004BUY
0.000297BNB
$0.19FourMemefourmeme_v1
14h 42m 23s ago$0.000004SELL
0.08BNB
$48.47FourMemefourmeme_v1
14h 42m 28s ago$0.000004SELL
0.02BNB
$9.61FourMemefourmeme_v1
14h 42m 40s ago$0.000004SELL
0.000312BNB
$0.2FourMemefourmeme_v1
14h 42m 52s ago$0.000004SELL
0.002829BNB
$1.8FourMemefourmeme_v1
14h 42m 58s ago$0.000004SELL
0.14BNB
$88.12FourMemefourmeme_v1
14h 43m 2s ago$0.000004SELL
0.03BNB
$21.03FourMemefourmeme_v1
14h 43m 2s ago$0.000004SELL
0.001132BNB
$0.72FourMemefourmeme_v1
14h 43m 7s ago$0.000004SELL
0.000808BNB
$0.51FourMemefourmeme_v1
14h 43m 11s ago$0.000004SELL
0.17BNB
$110.74FourMemefourmeme_v1
14h 43m 11s ago$0.000004SELL
0.16BNB
$99.78FourMemefourmeme_v1
14h 43m 12s ago$0.000005SELL
0.31BNB
$197.12FourMemefourmeme_v1
14h 43m 21s ago$0.000005SELL
0.02BNB
$9.96FourMemefourmeme_v1
14h 43m 22s ago$0.000005BUY
0.00098BNB
$0.62FourMemefourmeme_v1
14h 43m 25s ago$0.000005SELL
0.3BNB
$190.7FourMemefourmeme_v1
14h 43m 32s ago$0.000005BUY
0.003937BNB
$2.5FourMemefourmeme_v1
14h 43m 36s ago$0.000005BUY
0.1BNB
$62.34FourMemefourmeme_v1
14h 43m 57s ago$0.000005SELL
0.001452BNB
$0.92FourMemefourmeme_v1
14h 44m 26s ago$0.000005BUY
0.00049BNB
$0.31FourMemefourmeme_v1
14h 44m 26s ago$0.000005BUY
0.00049BNB
$0.31FourMemefourmeme_v1
14h 44m 35s ago$0.000005BUY
0.00099BNB
$0.63FourMemefourmeme_v1
14h 45m 10s ago$0.000005BUY
0.000216BNB
$0.14FourMemefourmeme_v1
14h 45m 47s ago$0.000005BUY
0.02BNB
$13.96FourMemefourmeme_v1
14h 46m 35s ago$0.000005SELL
0.02BNB
$12.13FourMemefourmeme_v1
14h 46m 38s ago$0.000005SELL
0.03BNB
$20.49FourMemefourmeme_v1
14h 46m 40s ago$0.000005SELL
0.04BNB
$23.85FourMemefourmeme_v1
14h 46m 43s ago$0.000005SELL
0.19BNB
$118.28FourMemefourmeme_v1
14h 46m 59s ago$0.000006SELL
0.008653BNB
$5.51FourMemefourmeme_v1
14h 47m 15s ago$0.000006SELL
0.01BNB
$7.89FourMemefourmeme_v1
14h 47m 19s ago$0.000005BUY
0.04BNB
$25.2FourMemefourmeme_v1
14h 47m 22s ago$0.000005BUY
0.007742BNB
$4.93FourMemefourmeme_v1
14h 47m 42s ago$0.000005BUY
0.1BNB
$62.33FourMemefourmeme_v1
14h 47m 49s ago$0.000005BUY
0.00198BNB
$1.26FourMemefourmeme_v1
14h 48m 19s ago$0.000005SELL
0.1BNB
$60.72FourMemefourmeme_v1
14h 48m 20s ago$0.000006SELL
0.1BNB
$60.68FourMemefourmeme_v1
14h 49m 4s ago$0.000006SELL
0.22BNB
$138.41FourMemefourmeme_v1
14h 49m 5s ago$0.000006BUY
0.02BNB
$11.8FourMemefourmeme_v1
14h 49m 14s ago$0.000006BUY
0.02BNB
$12.05FourMemefourmeme_v1
14h 49m 14s ago$0.000006SELL
0.01BNB
$8.42FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.36K109$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.18K0679.89M$679.89M
$490.97114.68M0$114.68M
$314.6179.84M0$79.84M
$311.4971M0$71M
$247.9957.62M0$57.62M
$187.3437.66M0$37.66M
$186.9536.91M0$36.91M
$155.7428.59M0$28.59M
$127.3924.09M0$24.09M
$125.922.58M0$22.58M
$124.9125.69M0$25.69M
$124.9124.33M0$24.33M
$124.6622.74M0$22.74M
$62.9311M0$11M
$62.9314.8M0$14.8M
$62.5514.28M0$14.28M
$62.2912.62M0$12.62M
$62.2913.02M0$13.02M
$62.2913.02M0$13.02M
$37.388.49M0$8.49M
$31.325.28M0$5.28M
$31.156.7M0$6.7M
$25.24.58M0$4.58M
$18.693.72M0$3.72M
$18.693.98M0$3.98M
$16.23.1M0$3.1M
$15.573.64M0$3.64M
$14.762.54M0$2.54M
$13.962.73M0$2.73M
$12.512.37M0$2.37M
$12.052.05M0$2.05M
$11.82M0$2M
$8.391.43M0$1.43M
$6.231.06M0$1.06M
$4.61.05M0$1.05M
$2.5474.73K0$474.73K
$0.98166.76K0$166.76K
$0.62128.3K0$128.3K
$0.62148.29K0$148.29K
$0.2952.34K0$52.34K
$0.1426.8K0$26.8K
Get API

乔巴/BNB FAQ

Frequently asked questions about the 乔巴/BNB trading pair on BSC

What is the 乔巴/BNB trading pair?
乔巴/BNB is a DEX trading pair on BSC where 乔巴 (《海贼王》乔巴成为国际医生组织代言吉祥物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 乔巴/BNB price?
The most recent on-chain trade price for 乔巴/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.36K.
What is the 乔巴/BNB price change?
Based on the highest-volume DEX market for 乔巴/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 乔巴/BNB 24h trading volume?
乔巴/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $6.36K.
Where is 乔巴/BNB traded?
乔巴/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 乔巴?
乔巴 (《海贼王》乔巴成为国际医生组织代言吉祥物) is the base token in the 乔巴/BNB trading pair on BSC. Its contract address is 0xd83ab5f8b493cbab7a87edf7ac52cf96d9ba4444. View full 乔巴 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 乔巴/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 乔巴/BNB traders?
The top traders leaderboard tracks 41 wallets that have traded 乔巴/BNB on BSC. Combined volume is approximately $6.36K. The highest-volume wallet traded approximately $3.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is 乔巴/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 乔巴/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 乔巴/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 乔巴/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.