数字商品/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字商品/BNB pair on BSC.

About 数字商品/BNB

BSC PairsBSC Tokens

数字商品/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字商品/BNB
Total volume$5,121
Buy volume$2,290 (27 trades)
Sell volume$2,831 (23 trades)
Avg trade size$102
Largest trade$330
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.7% · Sell 55.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 26m 33s ago$0.000004SELL
0.08BNB
$53.47FourMemefourmeme_v1
20h 27m 31s ago$0.000004BUY
0.00001BNB
$0.006625FourMemefourmeme_v1
20h 27m 32s ago$0.000004SELL
0.18BNB
$119.19FourMemefourmeme_v1
20h 27m 35s ago$0.000004SELL
0.05BNB
$32.94FourMemefourmeme_v1
20h 27m 35s ago$0.000004SELL
0.001453BNB
$0.98FourMemefourmeme_v1
20h 27m 36s ago$0.000004SELL
0.32BNB
$218.66FourMemefourmeme_v1
20h 27m 43s ago$0.000005BUY
0.2BNB
$133.36FourMemefourmeme_v1
20h 27m 52s ago$0.000004BUY
0.00001BNB
$0.006628FourMemefourmeme_v1
20h 27m 53s ago$0.000004BUY
0.00001BNB
$0.006628FourMemefourmeme_v1
20h 27m 54s ago$0.000004BUY
0.00001BNB
$0.006628FourMemefourmeme_v1
20h 27m 55s ago$0.000004BUY
0.00001BNB
$0.006628FourMemefourmeme_v1
20h 27m 59s ago$0.000004BUY
0.09BNB
$59.65FourMemefourmeme_v1
20h 28m 3s ago$0.000005SELL
0.49BNB
$330.06FourMemefourmeme_v1
20h 28m 12s ago$0.000005SELL
0.2BNB
$132.03FourMemefourmeme_v1
20h 28m 15s ago$0.000005BUY
0.49BNB
$330.06FourMemefourmeme_v1
20h 28m 15s ago$0.000005BUY
0.2BNB
$132.03FourMemefourmeme_v1
20h 28m 16s ago$0.000004SELL
0.1BNB
$66.68FourMemefourmeme_v1
20h 28m 21s ago$0.000004BUY
0.1BNB
$66.68FourMemefourmeme_v1
20h 28m 21s ago$0.000004BUY
0.05BNB
$33.34FourMemefourmeme_v1
20h 28m 21s ago$0.000004BUY
0.00147BNB
$0.99FourMemefourmeme_v1
20h 28m 22s ago$0.000004BUY
0.29BNB
$198.04FourMemefourmeme_v1
20h 29m 22s ago$0.000004BUY
0.004932BNB
$3.32FourMemefourmeme_v1
20h 29m 30s ago$0.000004SELL
0.007109BNB
$4.79FourMemefourmeme_v1
20h 29m 33s ago$0.000004SELL
0.22BNB
$150.59FourMemefourmeme_v1
20h 29m 33s ago$0.000004SELL
0.2BNB
$131.36FourMemefourmeme_v1
20h 29m 39s ago$0.000004SELL
0.04BNB
$25FourMemefourmeme_v1
20h 29m 47s ago$0.000005SELL
0.22BNB
$150.13FourMemefourmeme_v1
20h 29m 47s ago$0.000004SELL
0.02BNB
$15.29FourMemefourmeme_v1
20h 29m 50s ago$0.000005BUY
0.004911BNB
$3.31FourMemefourmeme_v1
20h 29m 51s ago$0.000006SELL
0.46BNB
$312.25FourMemefourmeme_v1
20h 29m 51s ago$0.000005SELL
0.37BNB
$249.53FourMemefourmeme_v1
20h 29m 52s ago$0.000006SELL
0.000093BNB
$0.06FourMemefourmeme_v1
20h 29m 52s ago$0.000006BUY
0.004911BNB
$3.31FourMemefourmeme_v1
20h 29m 54s ago$0.000006SELL
0.22BNB
$145.35FourMemefourmeme_v1
20h 29m 55s ago$0.000006BUY
0.29BNB
$198.04FourMemefourmeme_v1
20h 29m 55s ago$0.000006BUY
0.000098BNB
$0.07FourMemefourmeme_v1
20h 29m 55s ago$0.000006BUY
0.000098BNB
$0.07FourMemefourmeme_v1
20h 29m 56s ago$0.000006BUY
0.000098BNB
$0.07FourMemefourmeme_v1
20h 29m 58s ago$0.000006BUY
0.05BNB
$33.01FourMemefourmeme_v1
20h 30m 0s ago$0.000005BUY
0.38BNB
$256.69FourMemefourmeme_v1
20h 30m 0s ago$0.000005BUY
0.38BNB
$256.69FourMemefourmeme_v1
20h 30m 0s ago$0.000006BUY
0.2BNB
$132.03FourMemefourmeme_v1
20h 30m 0s ago$0.000006BUY
0.03BNB
$19.8FourMemefourmeme_v1
20h 30m 2s ago$0.000005SELL
0.16BNB
$109.34FourMemefourmeme_v1
20h 30m 2s ago$0.000005SELL
0.14BNB
$95.29FourMemefourmeme_v1
20h 30m 5s ago$0.000006SELL
0.39BNB
$264.05FourMemefourmeme_v1
20h 30m 5s ago$0.000005SELL
0.18BNB
$120.05FourMemefourmeme_v1
20h 30m 5s ago$0.000005SELL
0.16BNB
$104.4FourMemefourmeme_v1
20h 30m 6s ago$0.000005BUY
0.32BNB
$214.54FourMemefourmeme_v1
20h 30m 6s ago$0.000005BUY
0.32BNB
$214.54FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.66K57$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.33K0690.66M$690.66M
$333.479.84M0$79.84M
$330.0671.11M0$71.11M
$264.0547.24M0$47.24M
$256.6949.34M0$49.34M
$256.6955.06M0$55.06M
$214.5446.43M0$46.43M
$214.5442.34M0$42.34M
$198.0432.29M0$32.29M
$198.0448.82M0$48.82M
$165.0332.86M0$32.86M
$165.0335.28M0$35.28M
$133.3629.19M0$29.19M
$132.2223.47M0$23.47M
$132.0325.73M0$25.73M
$113.3624.51M0$24.51M
$66.6815.21M0$15.21M
$59.6813.64M0$13.64M
$33.347.79M0$7.79M
$33.015.63M0$5.63M
$19.83.41M0$3.41M
$6.611.24M0$1.24M
$3.32858.61K0$858.61K
$0.99229.43K0$229.43K
Get API

数字商品/BNB FAQ

Frequently asked questions about the 数字商品/BNB trading pair on BSC

What is the 数字商品/BNB trading pair?
数字商品/BNB is a DEX trading pair on BSC where 数字商品 (BNB) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 数字商品/BNB price?
The most recent on-chain trade price for 数字商品/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.66K.
What is the 数字商品/BNB price change?
Based on the highest-volume DEX market for 数字商品/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字商品/BNB 24h trading volume?
数字商品/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.12K. Across all DEX markets, the 24h volume is approximately $6.66K.
Where is 数字商品/BNB traded?
数字商品/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 数字商品?
数字商品 (BNB) is the base token in the 数字商品/BNB trading pair on BSC. Its contract address is 0xd81dcff50b728597ee80021436e419144aef4444. View full 数字商品 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 数字商品/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 数字商品/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded 数字商品/BNB on BSC. Combined volume is approximately $6.66K. The highest-volume wallet traded approximately $3.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字商品/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字商品/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字商品/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字商品/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.