Aspen/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aspen/USD1 pair on BSC.

About Aspen/USD1

Base tokenAspen
NetworkBSC
BSC PairsBSC Tokens

Aspen/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Aspen/USD1
Total volume$2,890
Buy volume$1,015 (22 trades)
Sell volume$1,875 (28 trades)
Avg trade size$58
Largest trade$252
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.1% · Sell 64.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 29m 47s ago$0.000004SELL
28.7USD1
$28.68FourMemefourmeme_v1
8h 36m 20s ago$0.000004SELL
136.15USD1
$136.06FourMemefourmeme_v1
9h 10m 20s ago$0.000004SELL
55.37USD1
$55.33FourMemefourmeme_v1
9h 22m 57s ago$0.000005SELL
30.5USD1
$30.49FourMemefourmeme_v1
9h 23m 37s ago$0.000005SELL
32.23USD1
$32.22FourMemefourmeme_v1
9h 30m 17s ago$0.000005BUY
30.94USD1
$30.92FourMemefourmeme_v1
9h 32m 17s ago$0.000005SELL
26.5USD1
$26.49FourMemefourmeme_v1
9h 40m 0s ago$0.000005SELL
26.23USD1
$26.22FourMemefourmeme_v1
9h 41m 5s ago$0.000005SELL
61.68USD1
$61.65FourMemefourmeme_v1
9h 41m 7s ago$0.000005SELL
118.59USD1
$118.52FourMemefourmeme_v1
9h 41m 13s ago$0.000005BUY
62.06USD1
$62.02FourMemefourmeme_v1
9h 41m 19s ago$0.000005SELL
58.17USD1
$58.14FourMemefourmeme_v1
9h 41m 19s ago$0.000005SELL
138.81USD1
$138.73FourMemefourmeme_v1
9h 41m 22s ago$0.000005SELL
19.87USD1
$19.86FourMemefourmeme_v1
9h 41m 57s ago$0.000005SELL
1.45USD1
$1.45FourMemefourmeme_v1
9h 43m 19s ago$0.000005BUY
30.89USD1
$30.87FourMemefourmeme_v1
9h 43m 23s ago$0.000005SELL
47.16USD1
$47.14FourMemefourmeme_v1
9h 44m 5s ago$0.000005SELL
3.17USD1
$3.16FourMemefourmeme_v1
9h 44m 14s ago$0.000005BUY
0.06USD1
$0.06FourMemefourmeme_v1
9h 44m 34s ago$0.000006SELL
30.91USD1
$30.89FourMemefourmeme_v1
9h 44m 43s ago$0.000006BUY
1.48USD1
$1.48FourMemefourmeme_v1
9h 45m 24s ago$0.000006BUY
30.89USD1
$30.87FourMemefourmeme_v1
9h 45m 43s ago$0.000006SELL
49.63USD1
$49.61FourMemefourmeme_v1
9h 45m 48s ago$0.000006SELL
46.31USD1
$46.28FourMemefourmeme_v1
9h 45m 55s ago$0.000006BUY
9.86USD1
$9.85FourMemefourmeme_v1
9h 45m 57s ago$0.000006SELL
25.66USD1
$25.65FourMemefourmeme_v1
9h 46m 4s ago$0.000006BUY
61.8USD1
$61.77FourMemefourmeme_v1
9h 46m 31s ago$0.000006BUY
31.07USD1
$31.05FourMemefourmeme_v1
9h 46m 32s ago$0.000005BUY
49.03USD1
$49FourMemefourmeme_v1
9h 46m 38s ago$0.000005BUY
23.1USD1
$23.09FourMemefourmeme_v1
9h 46m 42s ago$0.000005BUY
19.6USD1
$19.58FourMemefourmeme_v1
9h 46m 44s ago$0.000005BUY
123.64USD1
$123.57FourMemefourmeme_v1
9h 46m 52s ago$0.000005SELL
26.6USD1
$26.58FourMemefourmeme_v1
9h 46m 53s ago$0.000005SELL
112.94USD1
$112.88FourMemefourmeme_v1
9h 46m 54s ago$0.000005SELL
37.9USD1
$37.88FourMemefourmeme_v1
9h 46m 54s ago$0.000005BUY
3.09USD1
$3.09FourMemefourmeme_v1
9h 46m 55s ago$0.000006SELL
2.25USD1
$2.25FourMemefourmeme_v1
9h 46m 55s ago$0.000006SELL
112.24USD1
$112.17FourMemefourmeme_v1
9h 46m 55s ago$0.000006SELL
102.68USD1
$102.62FourMemefourmeme_v1
9h 46m 56s ago$0.000006BUY
23.1USD1
$23.09FourMemefourmeme_v1
9h 46m 59s ago$0.000006SELL
162.61USD1
$162.52FourMemefourmeme_v1
9h 47m 0s ago$0.000006SELL
130.22USD1
$130.14FourMemefourmeme_v1
9h 47m 2s ago$0.000007BUY
2.49USD1
$2.49FourMemefourmeme_v1
9h 47m 3s ago$0.000007SELL
251.79USD1
$251.64FourMemefourmeme_v1
9h 47m 3s ago$0.000007BUY
61.81USD1
$61.77FourMemefourmeme_v1
9h 47m 5s ago$0.000007BUY
49.01USD1
$48.98FourMemefourmeme_v1
9h 47m 6s ago$0.000007BUY
30.91USD1
$30.89FourMemefourmeme_v1
9h 47m 8s ago$0.000006BUY
123.63USD1
$123.55FourMemefourmeme_v1
9h 47m 8s ago$0.000006BUY
123.63USD1
$123.55FourMemefourmeme_v1
9h 47m 8s ago$0.000007BUY
123.63USD1
$123.55FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$23.82K322$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.72K01.85B$1.85B
$475.19102.35M0$102.35M
$450.28106.1M0$106.1M
$431.664.02M0$64.02M
$370.5355.72M0$55.72M
$370.4964.97M0$64.97M
$369.751.52M0$51.52M
$308.0744.4M0$44.4M
$308.0639.83M0$39.83M
$293.8751.4M0$51.4M
$277.9359.68M0$59.68M
$246.4936.87M0$36.87M
$246.4536.92M0$36.92M
$216.2624.54M0$24.54M
$216.2623.94M0$23.94M
$215.6434.09M0$34.09M
$202.0930.47M0$30.47M
$202.0929.35M0$29.35M
$200.0728.71M0$28.71M
$19620.63M0$20.63M
$191.3238.73M0$38.73M
$185.3436.67M0$36.67M
$184.8846.22M0$46.22M
$184.8629.86M0$29.86M
$184.8425.38M0$25.38M
$184.8321.99M0$21.99M
$184.8325.47M0$25.47M
$184.8317.38M0$17.38M
$184.8216.21M0$16.21M
$184.8220.57M0$20.57M
$175.7228.34M0$28.34M
$166.7420.65M0$20.65M
$154.0218.46M0$18.46M
$146.9623.21M0$23.21M
$142.0933.24M0$33.24M
$125.6920.67M0$20.67M
$123.6926.64M0$26.64M
$123.619.35M0$19.35M
$123.5723.85M0$23.85M
$123.5621.59M0$21.59M
$123.5520.33M0$20.33M
$123.5519.39M0$19.39M
$123.5518.52M0$18.52M
$123.2420.62M0$20.62M
$123.2323.11M0$23.11M
$123.2321.18M0$21.18M
$123.2320.19M0$20.19M
$123.2321.44M0$21.44M
$115.3418.81M0$18.81M
$107.819.41M0$9.41M
Rows per page:
150 of 100
Get API

Aspen/USD1 FAQ

Frequently asked questions about the Aspen/USD1 trading pair on BSC

What is the Aspen/USD1 trading pair?
Aspen/USD1 is a DEX trading pair on BSC where Aspen is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current Aspen/USD1 price?
The most recent on-chain trade price for Aspen/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.82K.
What is the Aspen/USD1 price change?
Based on the highest-volume DEX market for Aspen/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Aspen/USD1 24h trading volume?
Aspen/USD1 has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.89K. Across all DEX markets, the 24h volume is approximately $23.82K.
Where is Aspen/USD1 traded?
Aspen/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Aspen?
Aspen is the base token in the Aspen/USD1 trading pair on BSC. Its contract address is 0xd7c4c9253208f19d6f5d5b0be5fa89e46a624444. View full Aspen analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the Aspen/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top Aspen/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded Aspen/USD1 on BSC. Combined volume is approximately $23.81K. The highest-volume wallet traded approximately $11.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is Aspen/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aspen/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Aspen/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aspen/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.