彼岸/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 彼岸/BNB pair on BSC.

About 彼岸/BNB

BSC PairsBSC Tokens

彼岸/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 彼岸/BNB
Total volume$1,449
Buy volume$237 (11 trades)
Sell volume$1,212 (39 trades)
Avg trade size$29
Largest trade$214
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.3% · Sell 83.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 16m 45s ago$0.000004SELL
0.04BNB
$20.76BSCFourMeme
8h 18m 15s ago$0.000004SELL
0.17BNB
$98.26BSCFourMeme
11h 51m 54s ago$0.000004SELL
0.29BNB
$171.17BSCFourMeme
12h 2m 34s ago$0.000004SELL
0.03BNB
$16.83BSCFourMeme
12h 40m 34s ago$0.000004SELL
0.000413BNB
$0.25BSCFourMeme
13h 22m 27s ago$0.000004SELL
0.006333BNB
$3.76BSCFourMeme
14h 19m 30s ago$0.000004BUY
0.18BNB
$108.37BSCFourMeme
14h 20m 26s ago$0.000004SELL
0.36BNB
$214.47BSCFourMeme
14h 22m 56s ago$0.000004SELL
0.07BNB
$44.38BSCFourMeme
14h 28m 2s ago$0.000004SELL
0.004625BNB
$2.75BSCFourMeme
14h 28m 43s ago$0.000004SELL
0.000923BNB
$0.55BSCFourMeme
14h 29m 25s ago$0.000005SELL
0.15BNB
$87.33BSCFourMeme
14h 30m 16s ago$0.000005SELL
0.05BNB
$26.89BSCFourMeme
14h 30m 17s ago$0.000005SELL
0.04BNB
$21.26BSCFourMeme
14h 30m 34s ago$0.000005SELL
0.000131BNB
$0.08BSCFourMeme
14h 31m 33s ago$0.000005SELL
0.003022BNB
$1.79BSCFourMeme
14h 33m 8s ago$0.000005SELL
0.000461BNB
$0.27BSCFourMeme
14h 33m 14s ago$0.000005BUY
0.004936BNB
$2.93BSCFourMeme
14h 33m 29s ago$0.000005SELL
0.000982BNB
$0.58BSCFourMeme
14h 35m 50s ago$0.000005SELL
0.003487BNB
$2.07BSCFourMeme
14h 35m 53s ago$0.000005BUY
0.000984BNB
$0.58BSCFourMeme
14h 35m 57s ago$0.000005SELL
0.03BNB
$18.24BSCFourMeme
14h 36m 25s ago$0.000005SELL
0.03BNB
$17.18BSCFourMeme
14h 36m 50s ago$0.000005SELL
0.09BNB
$54.31BSCFourMeme
14h 37m 23s ago$0.000005SELL
0.003017BNB
$1.79BSCFourMeme
14h 37m 53s ago$0.000005BUY
0.001025BNB
$0.61BSCFourMeme
14h 38m 7s ago$0.000005SELL
0.009263BNB
$5.5BSCFourMeme
14h 38m 8s ago$0.000005BUY
0.04BNB
$23.35BSCFourMeme
14h 38m 16s ago$0.000005SELL
0.003051BNB
$1.81BSCFourMeme
14h 38m 23s ago$0.000005SELL
0.05BNB
$31.49BSCFourMeme
14h 38m 29s ago$0.000005BUY
0.02BNB
$14.71BSCFourMeme
14h 38m 30s ago$0.000005BUY
0.02BNB
$11.67BSCFourMeme
14h 38m 31s ago$0.000005SELL
0.002743BNB
$1.63BSCFourMeme
14h 38m 39s ago$0.000005BUY
0.03BNB
$17.55BSCFourMeme
14h 38m 40s ago$0.000005BUY
0.05BNB
$30.35BSCFourMeme
14h 38m 41s ago$0.000005SELL
0.03BNB
$18.77BSCFourMeme
14h 38m 48s ago$0.000005SELL
0.15BNB
$88.57BSCFourMeme
14h 38m 48s ago$0.000005SELL
0.01BNB
$5.98BSCFourMeme
14h 38m 50s ago$0.000005SELL
0.07BNB
$44.22BSCFourMeme
14h 38m 54s ago$0.000005SELL
0.000349BNB
$0.21BSCFourMeme
14h 38m 54s ago$0.000005SELL
0.006161BNB
$3.66BSCFourMeme
14h 38m 55s ago$0.000005SELL
0.06BNB
$37.1BSCFourMeme
14h 38m 56s ago$0.000005SELL
0.05BNB
$31.29BSCFourMeme
14h 38m 56s ago$0.000005SELL
0.04BNB
$21.98BSCFourMeme
14h 38m 56s ago$0.000005SELL
0.06BNB
$34.74BSCFourMeme
14h 38m 56s ago$0.000005SELL
0.007251BNB
$4.31BSCFourMeme
14h 38m 56s ago$0.000006SELL
0.09BNB
$54.31BSCFourMeme
14h 39m 6s ago$0.000006SELL
0.04BNB
$21.74BSCFourMeme
14h 39m 9s ago$0.000006BUY
0.02BNB
$14.71BSCFourMeme
14h 39m 25s ago$0.000006BUY
0.02BNB
$11.68BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$20.21K308$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.07K01.47B$1.47B
$788.96106.91M0$106.91M
$470.74122.29M0$122.29M
$466.3461.23M0$61.23M
$431.1172.13M0$72.13M
$378.7254.88M0$54.88M
$344.2943.62M0$43.62M
$337.9335.2M0$35.2M
$294.331.95M0$31.95M
$294.330.17M0$30.17M
$294.2351.99M0$51.99M
$291.3239.13M0$39.13M
$291.2958.5M0$58.5M
$234.5934.73M0$34.73M
$233.0831.66M0$31.66M
$203.9231.04M0$31.04M
$176.5622.14M0$22.14M
$174.7919.84M0$19.84M
$174.7925.64M0$25.64M
$174.7922.09M0$22.09M
$174.7726.13M0$26.13M
$174.7739.08M0$39.08M
$173.2223.72M0$23.72M
$173.0322.98M0$22.98M
$145.6818.75M0$18.75M
$141.7918.56M0$18.56M
$141.7918.05M0$18.05M
$141.7918.27M0$18.27M
$135.3430.17M0$30.17M
$116.7614.31M0$14.31M
$116.5313.55M0$13.55M
$116.5314.1M0$14.1M
$116.5314.7M0$14.7M
$116.5216.64M0$16.64M
$116.5216.33M0$16.33M
$108.3726.96M0$26.96M
$106.8819.2M0$19.2M
$87.410.8M0$10.8M
$87.411.59M0$11.59M
$87.3912.31M0$12.31M
$64.2111.1M0$11.1M
$64.19.25M0$9.25M
$61.847.09M0$7.09M
$58.865.88M0$5.88M
$58.8510.09M0$10.09M
$58.797.21M0$7.21M
$58.267.57M0$7.57M
$58.269.12M0$9.12M
$58.267.37M0$7.37M
$52.76.99M0$6.99M
Rows per page:
150 of 100
Get API

彼岸/BNB FAQ

Frequently asked questions about the 彼岸/BNB trading pair on BSC

What is the 彼岸/BNB trading pair?
彼岸/BNB is a DEX trading pair on BSC where 彼岸 (币安) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 彼岸/BNB price?
The most recent on-chain trade price for 彼岸/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.21K.
What is the 彼岸/BNB price change?
Based on the highest-volume DEX market for 彼岸/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 彼岸/BNB 24h trading volume?
彼岸/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $20.21K.
Where is 彼岸/BNB traded?
彼岸/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 彼岸?
彼岸 (币安) is the base token in the 彼岸/BNB trading pair on BSC. Its contract address is 0xd7aa3a9b6c245d85f6e1d1210bfab28637c74444. View full 彼岸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 彼岸/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 彼岸/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 彼岸/BNB on BSC. Combined volume is approximately $20.2K. The highest-volume wallet traded approximately $10.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is 彼岸/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 彼岸/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 彼岸/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 彼岸/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.