BPEG/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BPEG/BNB pair on BSC.

About BPEG/BNB

Base tokenBPEG (BITIZENS)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BPEG/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BPEG/BNB

Total volume$1,219

Buy volume$324 (17 trades)

Sell volume$896 (33 trades)

Avg trade size$24

Largest trade$193

Latest price$6.0774

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.5% · Sell 73.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 33s ago	$6.0774	SELL	0.3BNB	$193.05	Uniswap	0x7c…ddd5
8m 11s ago	$5.9333	BUY	0.04BNB	$22.93	Uniswap	0x7c…ddd5
8m 11s ago	$5.9196	BUY	0.04BNB	$22.83	Uniswap	0x7c…ddd5
8m 11s ago	$5.9059	BUY	0.03BNB	$22.73	Uniswap	0x7c…ddd5
10m 30s ago	$5.9793	BUY	0.02BNB	$15.06	Uniswap	0xb5…b0cd
16m 46s ago	$5.9369	BUY	0.004852BNB	$3.15	Uniswap	0x7c…ddd5
19m 31s ago	$6.0565	SELL	0.00495BNB	$3.21	Uniswap	0x7c…ddd5
19m 41s ago	$6.7164	SELL	0.000402BNB	$0.26	Uniswap	0xb5…b0cd
19m 41s ago	$6.055	SELL	0.001097BNB	$0.71	Uniswap	0x7c…ddd5
19m 41s ago	$6.059	BUY	0.001098BNB	$0.71	Uniswap	0xb5…b0cd
19m 53s ago	$6.7119	SELL	0.000824BNB	$0.54	Uniswap	0xb5…b0cd
20m 6s ago	$6.7644	SELL	0.02BNB	$11.05	Uniswap	0xb5…b0cd
20m 6s ago	$6.0518	SELL	0.02BNB	$9.84	Uniswap	0x7c…ddd5
20m 6s ago	$6.1079	BUY	0.02BNB	$9.94	Uniswap	0xb5…b0cd
20m 24s ago	$6.7633	SELL	0.02BNB	$12.16	Uniswap	0xb5…b0cd
20m 24s ago	$6.0455	SELL	0.02BNB	$10.83	Uniswap	0x7c…ddd5
20m 24s ago	$6.1072	BUY	0.02BNB	$10.94	Uniswap	0xb5…b0cd
20m 51s ago	$6.7091	SELL	0.005112BNB	$3.32	Uniswap	0xb5…b0cd
20m 51s ago	$6.039	SELL	0.004583BNB	$2.98	Uniswap	0x7c…ddd5
20m 51s ago	$6.0559	BUY	0.004596BNB	$2.98	Uniswap	0xb5…b0cd
20m 57s ago	$6.0371	SELL	0.005162BNB	$3.35	Uniswap	0x7c…ddd5
20m 57s ago	$6.0561	BUY	0.005179BNB	$3.36	Uniswap	0xb5…b0cd
20m 58s ago	$6.7092	SELL	0.005763BNB	$3.74	Uniswap	0xb5…b0cd
23m 38s ago	$6.6981	SELL	0.00382BNB	$2.48	Uniswap	0xb5…b0cd
23m 38s ago	$6.0332	SELL	0.00343BNB	$2.23	Uniswap	0x7c…ddd5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$259.17K	4K	$6.0774	+2.43%	+8.50%	-7.12%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…e9df	$126.25K	13.19K	0	$13.19K
0x1d…f4bc	$57.59K	0	6.01K	$6.01K
0xab…47a3	$24.45K	0	2.46K	$2.46K
0x19…ae07	$18.35K	0	2K	$2K
0xdd…6e1f	$10.57K	0	899.4	$899.4
0x8f…f996	$4.14K	0	373.75	$373.75
0x99…0515	$3.75K	0	394.43	$394.43
0x49…ff8b	$2.33K	0	224.07	$224.07
0xe2…b5b9	$1.84K	0	229.85	$229.85
0x52…490a	$1.57K	0	175.35	$175.35
0x49…066e	$1.51K	0	163.17	$163.17
0x8b…1e6b	$1.48K	0	141.57	$141.57
0xbc…c973	$1.13K	0	127.64	$127.64
0x25…a3f3	$681.88	0	85.81	$85.81
0xcd…737f	$651.47	0	68.15	$68.15
0xa2…967e	$583.47	0	68.5	$68.5
0x5d…3cca	$385.45	0	39.28	$39.28
0x17…f3a4	$340.8	0	37.81	$37.81
0xb7…58fd	$294.17	0	34.23	$34.23
0x77…c6c0	$289.4	0	31.42	$31.42
0x72…1c04	$170.32	0	15.62	$15.62
0xb5…df4e	$147.76	0	17.71	$17.71
0xc1…3689	$127.48	0	11.13	$11.13
0x31…26fb	$117.6	0	15.64	$15.64
0x05…2462	$96.47	0	8.53	$8.53
0x97…763b	$56.42	0	6.66	$6.66
0x05…6687	$49.01	0	6.11	$6.11
0xf2…65bd	$47.38	0	4.13	$4.13
0x6c…4dc0	$33.07	0	5.42	$5.42
0x00…c2cc	$27.61	0	3.22	$3.22
0x50…458a	$19.62	0	2.29	$2.29
0xb5…d3f1	$18.44	0	2.73	$2.73
0x50…967a	$15.91	0	1.56	$1.56
0xc2…0b89	$14.81	0	1.21	$1.21
0xfe…0ba9	$14.69	0	2.01	$2.01
0xaf…c800	$13.97	0	1.53	$1.53
0x4e…3d4a	$11.61	0	1.65	$1.65

Get API

BPEG/BNB FAQ

Frequently asked questions about the BPEG/BNB trading pair on BSC

What is the BPEG/BNB trading pair?

BPEG/BNB is a DEX trading pair on BSC where BPEG (BITIZENS) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BPEG/BNB price?

The most recent on-chain trade price for BPEG/BNB on BSC is $6.0774. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $259.17K.

What is the BPEG/BNB price change?

Based on the highest-volume DEX market for BPEG/BNB on BSC: 10-minute change: +2.43%. 1-hour change: +8.50%. 24-hour change: -7.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BPEG/BNB 24h trading volume?

BPEG/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $259.17K.

Where is BPEG/BNB traded?

BPEG/BNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BPEG?

BPEG (BITIZENS) is the base token in the BPEG/BNB trading pair on BSC. Its contract address is 0xd775017ba639234d3eb94ed24e43e51a7b1c5535. View full BPEG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BPEG/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BPEG/BNB traders?

The top traders leaderboard tracks 37 wallets that have traded BPEG/BNB on BSC. Combined volume is approximately $259.17K. The highest-volume wallet traded approximately $126.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is BPEG/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BPEG/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BPEG/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BPEG/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.