CWOINIFY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CWOINIFY/BNB pair on BSC.

About CWOINIFY/BNB

BSC PairsBSC Tokens

CWOINIFY/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CWOINIFY/BNB
Total volume$3,773
Buy volume$1,711 (18 trades)
Sell volume$2,062 (32 trades)
Avg trade size$75
Largest trade$281
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.3% · Sell 54.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 27m 29s ago$0.000004SELL
0.08BNB
$52BSCFourMeme
15h 25m 40s ago$0.000004SELL
0.000263BNB
$0.16BSCFourMeme
15h 39m 33s ago$0.000004SELL
0.000124BNB
$0.08BSCFourMeme
15h 49m 0s ago$0.000004SELL
0.004358BNB
$2.72BSCFourMeme
15h 49m 6s ago$0.000004SELL
0.04BNB
$23.59BSCFourMeme
16h 48m 32s ago$0.000004SELL
0.006844BNB
$4.29BSCFourMeme
16h 49m 3s ago$0.000004SELL
0.1BNB
$61.46BSCFourMeme
16h 49m 26s ago$0.000004BUY
0.1BNB
$61.46BSCFourMeme
16h 50m 21s ago$0.000004SELL
0.001278BNB
$0.8BSCFourMeme
16h 53m 31s ago$0.000004BUY
0.02BNB
$12.39BSCFourMeme
16h 54m 10s ago$0.000004SELL
0.09BNB
$53.39BSCFourMeme
16h 54m 38s ago$0.000004SELL
0.22BNB
$135.97BSCFourMeme
16h 55m 53s ago$0.000004BUY
0.02BNB
$12.38BSCFourMeme
16h 55m 54s ago$0.000004SELL
0.006296BNB
$3.94BSCFourMeme
16h 56m 8s ago$0.000004SELL
0.27BNB
$170.46BSCFourMeme
16h 57m 41s ago$0.000004BUY
0.1BNB
$61.58BSCFourMeme
16h 57m 46s ago$0.000005SELL
0.23BNB
$143.51BSCFourMeme
16h 57m 46s ago$0.000004SELL
0.2BNB
$126.25BSCFourMeme
16h 57m 47s ago$0.000005SELL
0.000801BNB
$0.5BSCFourMeme
16h 57m 49s ago$0.000005SELL
0.17BNB
$103.24BSCFourMeme
16h 57m 49s ago$0.000005SELL
0.02BNB
$14.12BSCFourMeme
16h 57m 53s ago$0.000005SELL
0.12BNB
$78.08BSCFourMeme
16h 58m 11s ago$0.000005SELL
0.09BNB
$55.23BSCFourMeme
16h 58m 13s ago$0.000005SELL
0.09BNB
$53.17BSCFourMeme
16h 58m 13s ago$0.000005BUY
0.25BNB
$153.19BSCFourMeme
16h 58m 13s ago$0.000005BUY
0.25BNB
$153.19BSCFourMeme
16h 58m 19s ago$0.000005BUY
0.16BNB
$97.99BSCFourMeme
16h 58m 21s ago$0.000005SELL
0.25BNB
$156.51BSCFourMeme
16h 58m 22s ago$0.000005SELL
0.006212BNB
$3.88BSCFourMeme
16h 58m 25s ago$0.000005SELL
0.45BNB
$280.93BSCFourMeme
16h 58m 26s ago$0.000006SELL
0.09BNB
$53.78BSCFourMeme
16h 58m 27s ago$0.000006SELL
0.2BNB
$127.44BSCFourMeme
16h 58m 28s ago$0.000006SELL
0.3BNB
$185.19BSCFourMeme
16h 58m 30s ago$0.000006BUY
0.1BNB
$61.27BSCFourMeme
16h 58m 30s ago$0.000007SELL
0.03BNB
$18.24BSCFourMeme
16h 58m 31s ago$0.000006BUY
0.009901BNB
$6.19BSCFourMeme
16h 58m 33s ago$0.000006BUY
0.1BNB
$61.27BSCFourMeme
16h 58m 34s ago$0.000006BUY
0.15BNB
$91.91BSCFourMeme
16h 58m 35s ago$0.000006BUY
0.1BNB
$61.27BSCFourMeme
16h 58m 40s ago$0.000006BUY
0.29BNB
$183.82BSCFourMeme
16h 58m 45s ago$0.000006SELL
0.1BNB
$61.27BSCFourMeme
16h 58m 47s ago$0.000005BUY
0.18BNB
$114.58BSCFourMeme
16h 58m 47s ago$0.000006BUY
0.1BNB
$61.27BSCFourMeme
16h 58m 48s ago$0.000005BUY
0.44BNB
$272.06BSCFourMeme
16h 58m 49s ago$0.000005SELL
0.14BNB
$86.35BSCFourMeme
16h 58m 49s ago$0.000005BUY
0.29BNB
$183.82BSCFourMeme
16h 58m 51s ago$0.000004SELL
0.004706BNB
$2.94BSCFourMeme
16h 59m 17s ago$0.000004SELL
0.001285BNB
$0.8BSCFourMeme
16h 59m 21s ago$0.000004BUY
0.1BNB
$61.27BSCFourMeme
16h 59m 23s ago$0.000004SELL
0.002943BNB
$1.84BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$35.98K459$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.99K02.09B$2.09B
$919.5386.82M0$86.82M
$858.2359.62M0$59.62M
$613.0233.7M0$33.7M
$613.0247.59M0$47.59M
$612.9485.53M0$85.53M
$544.12102.11M0$102.11M
$511.5179.04M0$79.04M
$490.4248.84M0$48.84M
$414.2849.12M0$49.12M
$398.4621.02M0$21.02M
$367.7359.15M0$59.15M
$337.0937.86M0$37.86M
$309.6679.84M0$79.84M
$306.5126.15M0$26.15M
$306.5116.49M0$16.49M
$306.5130.08M0$30.08M
$306.5126.06M0$26.06M
$306.5142.73M0$42.73M
$245.2112.43M0$12.43M
$245.135.85M0$35.85M
$245.144.48M0$44.48M
$245.132.76M0$32.76M
$207.7136.62M0$36.62M
$196.1719.29M0$19.29M
$196.0624.74M0$24.74M
$190.0422.89M0$22.89M
$190.0424.37M0$24.37M
$189.9639.29M0$39.29M
$187.549.6M0$49.6M
$185.6527.32M0$27.32M
$183.9128.55M0$28.55M
$183.9110.21M0$10.21M
$183.9110.66M0$10.66M
$183.9122.22M0$22.22M
$183.9115.69M0$15.69M
$183.9112.81M0$12.81M
$183.9111.15M0$11.15M
$183.9115.09M0$15.09M
$183.9115.43M0$15.43M
$183.8820.63M0$20.63M
$183.8428.16M0$28.16M
$183.8334.37M0$34.37M
$183.8344.57M0$44.57M
$183.832.59M0$32.59M
$158.168.11M0$8.11M
$153.259.89M0$9.89M
$153.259.52M0$9.52M
$153.2223.76M0$23.76M
$153.1928.57M0$28.57M
Rows per page:
150 of 100
Get API

CWOINIFY/BNB FAQ

Frequently asked questions about the CWOINIFY/BNB trading pair on BSC

What is the CWOINIFY/BNB trading pair?
CWOINIFY/BNB is a DEX trading pair on BSC where CWOINIFY is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CWOINIFY/BNB price?
The most recent on-chain trade price for CWOINIFY/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.98K.
What is the CWOINIFY/BNB price change?
Based on the highest-volume DEX market for CWOINIFY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CWOINIFY/BNB 24h trading volume?
CWOINIFY/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.77K. Across all DEX markets, the 24h volume is approximately $35.98K.
Where is CWOINIFY/BNB traded?
CWOINIFY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CWOINIFY?
CWOINIFY is the base token in the CWOINIFY/BNB trading pair on BSC. Its contract address is 0xd7542a16eb19a9b5ff553d4facf020300d864444. View full CWOINIFY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CWOINIFY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CWOINIFY/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CWOINIFY/BNB on BSC. Combined volume is approximately $35.8K. The highest-volume wallet traded approximately $17.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is CWOINIFY/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CWOINIFY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CWOINIFY/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CWOINIFY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.