GAIA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GAIA/USDT pair on BSC.

About GAIA/USDT

NetworkBSC
BSC PairsBSC Tokens

GAIA/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GAIA/USDT
Total volume$525
Buy volume$139 (11 trades)
Sell volume$386 (39 trades)
Avg trade size$10
Largest trade$30
Latest price$0.01194
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.5% · Sell 73.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 19s ago$0.01194SELL
11.93USDT
$11.93BSCPancakeSwap
6m 19s ago$0.01194SELL
16.4USDT
$16.4BSCPancakeSwap
10m 23s ago$0.01194SELL
17.07USDT
$17.07BSCPancakeSwap
12m 38s ago$0.01194SELL
29.8USDT
$29.8BSCPancakeSwap
15m 20s ago$0.01194SELL
14.56USDT
$14.56BSCPancakeSwap
17m 6s ago$0.01194SELL
16.24USDT
$16.24BSCPancakeSwap
17m 7s ago$0.01194SELL
16.24USDT
$16.24BSCPancakeSwap
17m 8s ago$0.01194SELL
16.24USDT
$16.24BSCPancakeSwap
17m 35s ago$0.01193SELL
16.24USDT
$16.24BSCPancakeSwap
18m 29s ago$0.01193SELL
16.73USDT
$16.73BSCPancakeSwap
18m 54s ago$0.01193SELL
3.47USDT
$3.47BSCPancakeSwap
19m 49s ago$0.01193SELL
4.37USDT
$4.37BSCPancakeSwap
19m 50s ago$0.01193SELL
4.45USDT
$4.45BSCPancakeSwap
19m 50s ago$0.01193SELL
4.45USDT
$4.45BSCPancakeSwap
19m 51s ago$0.01193SELL
4.45USDT
$4.45BSCPancakeSwap
19m 51s ago$0.01193SELL
4.45USDT
$4.45BSCPancakeSwap
19m 52s ago$0.01193SELL
6.97USDT
$6.97BSCPancakeSwap
19m 53s ago$0.01193SELL
4.59USDT
$4.59BSCPancakeSwap
19m 54s ago$0.01193SELL
4.59USDT
$4.59BSCPancakeSwap
19m 54s ago$0.01193SELL
4.59USDT
$4.59BSCPancakeSwap
19m 55s ago$0.01193SELL
4.59USDT
$4.59BSCPancakeSwap
19m 55s ago$0.01193SELL
4.59USDT
$4.59BSCPancakeSwap
19m 55s ago$0.01193SELL
4.59USDT
$4.59BSCPancakeSwap
19m 56s ago$0.01193SELL
4.59USDT
$4.59BSCPancakeSwap
19m 56s ago$0.01193SELL
4.59USDT
$4.59BSCPancakeSwap
19m 57s ago$0.01193SELL
4.59USDT
$4.59BSCPancakeSwap
19m 58s ago$0.01193SELL
4.59USDT
$4.59BSCPancakeSwap
19m 58s ago$0.01193SELL
4.59USDT
$4.59BSCPancakeSwap
19m 59s ago$0.01193SELL
4.97USDT
$4.97BSCPancakeSwap
20m 17s ago$0.01193SELL$15BSCPancakeSwap
52m 37s ago$0.01192BUY
11.22USDT
$11.22BSCPancakeSwap
53m 37s ago$0.01193SELL
12.79USDT
$12.79BSCPancakeSwap
1h 1m 37s ago$0.01192BUY
11.91USDT
$11.91BSCPancakeSwap
1h 1m 57s ago$0.01193SELL
12.54USDT
$12.54BSCPancakeSwap
1h 17m 47s ago$0.01192BUY
13.29USDT
$13.29BSCPancakeSwap
1h 18m 47s ago$0.01193SELL
12.92USDT
$12.92BSCPancakeSwap
1h 22m 23s ago$0.01193SELL
11.58USDT
$11.58BSCPancakeSwap
1h 22m 44s ago$0.01192BUY
13.42USDT
$13.42BSCPancakeSwap
1h 28m 20s ago$0.01193SELL
11.93USDT
$11.93BSCPancakeSwap
1h 31m 50s ago$0.01192BUY
13.02USDT
$13.02BSCPancakeSwap
1h 46m 20s ago$0.01193SELL
11.69USDT
$11.69BSCPancakeSwap
1h 51m 6s ago$0.01192BUY
13.15USDT
$13.15BSCPancakeSwap
1h 53m 1s ago$0.01193SELL
11.24USDT
$11.24BSCPancakeSwap
1h 53m 24s ago$0.01192BUY
12.15USDT
$12.15BSCPancakeSwap
1h 54m 56s ago$0.01192BUY
11.44USDT
$11.44BSCPancakeSwap
1h 55m 19s ago$0.01193SELL
13.44USDT
$13.44BSCPancakeSwap
1h 56m 51s ago$0.01193SELL
13.18USDT
$13.18BSCPancakeSwap
1h 59m 9s ago$0.01192BUY
12.9USDT
$12.9BSCPancakeSwap
2h 0m 18s ago$0.01192BUY
13.16USDT
$13.16BSCPancakeSwap
2h 2m 59s ago$0.01192BUY
13.42USDT
$13.42BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$6.34K420$0.0119+0.01%+0.13%-0.01%
BSCUniswap$0.0050351$0.0120.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.22K0269.59K$269.59K
$2.98K249.63K0$249.63K
$147.45012.37K$12.37K
$0.0050350.420$0.42
$0.00500200.42$0.42
Get API

GAIA/USDT FAQ

Frequently asked questions about the GAIA/USDT trading pair on BSC

What is the GAIA/USDT trading pair?
GAIA/USDT is a DEX trading pair on BSC where GAIA (Gaia Token) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current GAIA/USDT price?
The most recent on-chain trade price for GAIA/USDT on BSC is $0.01194. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.34K.
What is the GAIA/USDT price change?
Based on the highest-volume DEX market for GAIA/USDT on BSC: 10-minute change: +0.01%. 1-hour change: +0.13%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GAIA/USDT 24h trading volume?
GAIA/USDT has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $524.94. Across all DEX markets, the 24h volume is approximately $6.34K.
Where is GAIA/USDT traded?
GAIA/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is GAIA?
GAIA (Gaia Token) is the base token in the GAIA/USDT trading pair on BSC. Its contract address is 0xd715cc968c288740028be20685263f43ed1e4837. View full GAIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the GAIA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top GAIA/USDT traders?
The top traders leaderboard tracks 5 wallets that have traded GAIA/USDT on BSC. Combined volume is approximately $6.34K. The highest-volume wallet traded approximately $3.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is GAIA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GAIA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GAIA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GAIA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.