外奇/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 外奇/BNB pair on BSC.

About 外奇/BNB

BSC PairsBSC Tokens

外奇/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 外奇/BNB
Total volume$2,570
Buy volume$694 (22 trades)
Sell volume$1,877 (28 trades)
Avg trade size$51
Largest trade$210
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.0% · Sell 73.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 18m 6s ago$0.000004SELL
0.1BNB
$65.6FourMemefourmeme_v1
17h 51m 0s ago$0.000004SELL
0.02BNB
$11.03FourMemefourmeme_v1
18h 4m 59s ago$0.000004SELL
0.28BNB
$184.28FourMemefourmeme_v1
18h 16m 29s ago$0.000004SELL
0.009124BNB
$5.94FourMemefourmeme_v1
18h 18m 48s ago$0.000004SELL
0.01BNB
$7.78FourMemefourmeme_v1
18h 19m 30s ago$0.000004SELL
0.12BNB
$79.25FourMemefourmeme_v1
18h 20m 44s ago$0.000004SELL
0.02BNB
$15.23FourMemefourmeme_v1
18h 20m 55s ago$0.000004SELL
0.02BNB
$13.63FourMemefourmeme_v1
18h 21m 22s ago$0.000005SELL
0.25BNB
$161.08FourMemefourmeme_v1
18h 21m 49s ago$0.000005SELL
0.27BNB
$175.26FourMemefourmeme_v1
18h 22m 45s ago$0.000005SELL
0.05BNB
$31.1FourMemefourmeme_v1
18h 22m 45s ago$0.000005SELL
0.04BNB
$24.35FourMemefourmeme_v1
18h 23m 2s ago$0.000005SELL
0.2BNB
$127.05FourMemefourmeme_v1
18h 23m 23s ago$0.000006BUY
0.03BNB
$19.15FourMemefourmeme_v1
18h 23m 33s ago$0.000006BUY
0.04BNB
$25.79FourMemefourmeme_v1
18h 23m 36s ago$0.000005BUY
0.01BNB
$7.69FourMemefourmeme_v1
18h 23m 49s ago$0.000005BUY
0.15BNB
$98.05FourMemefourmeme_v1
18h 23m 52s ago$0.000005BUY
0.15BNB
$96.22FourMemefourmeme_v1
18h 24m 11s ago$0.000005BUY
0.05BNB
$29.57FourMemefourmeme_v1
18h 24m 16s ago$0.000005BUY
0.04BNB
$25.53FourMemefourmeme_v1
18h 24m 30s ago$0.000005BUY
0.2BNB
$128.29FourMemefourmeme_v1
18h 25m 4s ago$0.000005SELL
0.05BNB
$34.67FourMemefourmeme_v1
18h 25m 19s ago$0.000005SELL
0.01BNB
$8.93FourMemefourmeme_v1
18h 25m 19s ago$0.000005SELL
0.004846BNB
$3.16FourMemefourmeme_v1
18h 25m 34s ago$0.000005SELL
0.03BNB
$19.92FourMemefourmeme_v1
18h 25m 38s ago$0.000005SELL
0.03BNB
$20.08FourMemefourmeme_v1
18h 25m 42s ago$0.000005SELL
0.03BNB
$21.52FourMemefourmeme_v1
18h 25m 42s ago$0.000005SELL
0.14BNB
$88.74FourMemefourmeme_v1
18h 25m 44s ago$0.000006SELL
0.29BNB
$186.26FourMemefourmeme_v1
18h 25m 44s ago$0.000005SELL
0.25BNB
$161.86FourMemefourmeme_v1
18h 25m 48s ago$0.000006SELL
0.14BNB
$94.36FourMemefourmeme_v1
18h 25m 48s ago$0.000006SELL
0.13BNB
$87.83FourMemefourmeme_v1
18h 25m 56s ago$0.000006BUY
0.03BNB
$19.15FourMemefourmeme_v1
18h 25m 57s ago$0.000006SELL
0.03BNB
$16.43FourMemefourmeme_v1
18h 26m 9s ago$0.000006BUY
0.00049BNB
$0.32FourMemefourmeme_v1
18h 26m 9s ago$0.000006BUY
0.00049BNB
$0.32FourMemefourmeme_v1
18h 26m 9s ago$0.000006BUY
0.00049BNB
$0.32FourMemefourmeme_v1
18h 26m 9s ago$0.000006BUY
0.00049BNB
$0.32FourMemefourmeme_v1
18h 26m 13s ago$0.000006SELL
0.03BNB
$19.15FourMemefourmeme_v1
18h 26m 21s ago$0.000006BUY
0.00049BNB
$0.32FourMemefourmeme_v1
18h 26m 21s ago$0.000006BUY
0.00049BNB
$0.32FourMemefourmeme_v1
18h 26m 24s ago$0.000007SELL
0.32BNB
$210.3FourMemefourmeme_v1
18h 26m 24s ago$0.000007BUY
0.02BNB
$12.77FourMemefourmeme_v1
18h 26m 24s ago$0.000006BUY
0.03BNB
$19.15FourMemefourmeme_v1
18h 26m 25s ago$0.000007BUY
0.00049BNB
$0.32FourMemefourmeme_v1
18h 26m 25s ago$0.000007BUY
0.00049BNB
$0.32FourMemefourmeme_v1
18h 26m 26s ago$0.000007BUY
0.00049BNB
$0.32FourMemefourmeme_v1
18h 26m 26s ago$0.000007BUY
0.00049BNB
$0.32FourMemefourmeme_v1
18h 26m 34s ago$0.000007SELL
0.002679BNB
$1.74FourMemefourmeme_v1
18h 26m 34s ago$0.000007BUY
0.32BNB
$209.37FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.63K119$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.32K0793.69M$793.69M
$293.6364.24M0$64.24M
$257.9164.83M0$64.83M
$255.3336.69M0$36.69M
$224.5145.39M0$45.39M
$210.6535.03M0$35.03M
$209.3732.13M0$32.13M
$193.4330.86M0$30.86M
$192.2734.67M0$34.67M
$191.529.97M0$29.97M
$159.9136.06M0$36.06M
$159.5833.81M0$33.81M
$159.5836.34M0$36.34M
$159.5830.77M0$30.77M
$159.5832.96M0$32.96M
$139.0123.28M0$23.28M
$127.6717.96M0$17.96M
$127.6617.15M0$17.15M
$102.1320.58M0$20.58M
$100.5315.25M0$15.25M
$100.5314.71M0$14.71M
$98.0518.25M0$18.25M
$95.7520.75M0$20.75M
$95.7520.26M0$20.26M
$64.4810.08M0$10.08M
$63.838.56M0$8.56M
$46.48.98M0$8.98M
$34.317.37M0$7.37M
$32.244.25M0$4.25M
$32.055.08M0$5.08M
$31.924.16M0$4.16M
$29.575.89M0$5.89M
$25.794.66M0$4.66M
$19.152.62M0$2.62M
$19.153.05M0$3.05M
$19.152.84M0$2.84M
$19.153.03M0$3.03M
$12.831.83M0$1.83M
$12.772.62M0$2.62M
$12.771.88M0$1.88M
$10.212.12M0$2.12M
$7.691.4M0$1.4M
$4.9665.55K0$665.55K
$3.92660.4K0$660.4K
$0.0615.08K0$15.08K
Get API

外奇/BNB FAQ

Frequently asked questions about the 外奇/BNB trading pair on BSC

What is the 外奇/BNB trading pair?
外奇/BNB is a DEX trading pair on BSC where 外奇 (外星小猫) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 外奇/BNB price?
The most recent on-chain trade price for 外奇/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.63K.
What is the 外奇/BNB price change?
Based on the highest-volume DEX market for 外奇/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 外奇/BNB 24h trading volume?
外奇/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $8.63K.
Where is 外奇/BNB traded?
外奇/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 外奇?
外奇 (外星小猫) is the base token in the 外奇/BNB trading pair on BSC. Its contract address is 0xd6f85a2eb0d2c38fa9a290ccb52cb44119004444. View full 外奇 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 外奇/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 外奇/BNB traders?
The top traders leaderboard tracks 45 wallets that have traded 外奇/BNB on BSC. Combined volume is approximately $8.63K. The highest-volume wallet traded approximately $4.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is 外奇/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 外奇/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 外奇/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 外奇/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.