.cz/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the .cz/BNB pair on BSC.

About .cz/BNB

BSC PairsBSC Tokens

.cz/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for .cz/BNB
Total volume$2,672
Buy volume$860 (28 trades)
Sell volume$1,812 (22 trades)
Avg trade size$53
Largest trade$295
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.2% · Sell 67.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 8m 57s ago$0.000004SELL
0.31BNB
$198.97BSCFourMeme
22h 54m 25s ago$0.000004SELL
0.001336BNB
$0.87BSCFourMeme
23h 2m 27s ago$0.000004SELL
0.000961BNB
$0.63BSCFourMeme
23h 33m 52s ago$0.000004SELL
0.03BNB
$20.56BSCFourMeme
23h 33m 55s ago$0.000004SELL
0.001275BNB
$0.83BSCFourMeme
23h 34m 2s ago$0.000004SELL
0.03BNB
$21.43BSCFourMeme
23h 34m 26s ago$0.000004SELL
0.000806BNB
$0.53BSCFourMeme
23h 34m 36s ago$0.000004SELL
0.01BNB
$9.73BSCFourMeme
23h 34m 40s ago$0.000004BUY
0.000985BNB
$0.64BSCFourMeme
23h 34m 44s ago$0.000005SELL
0.21BNB
$134.06BSCFourMeme
23h 34m 44s ago$0.000004SELL
0.32BNB
$208.42BSCFourMeme
23h 34m 47s ago$0.000005SELL
0.26BNB
$172.53BSCFourMeme
23h 35m 3s ago$0.000005SELL
0.001648BNB
$1.07BSCFourMeme
23h 35m 14s ago$0.000005BUY
0.03BNB
$19.15BSCFourMeme
23h 35m 15s ago$0.000005BUY
0.02BNB
$12.12BSCFourMeme
23h 35m 30s ago$0.000005BUY
0.01BNB
$7.89BSCFourMeme
23h 35m 31s ago$0.000005BUY
0.02BNB
$11.26BSCFourMeme
23h 35m 31s ago$0.000005BUY
0.04BNB
$25.64BSCFourMeme
23h 35m 32s ago$0.000005BUY
0.001666BNB
$1.09BSCFourMeme
23h 35m 40s ago$0.000005BUY
0.000984BNB
$0.64BSCFourMeme
23h 35m 47s ago$0.000005SELL
0.12BNB
$77.57BSCFourMeme
23h 35m 48s ago$0.000005BUY
0.00099BNB
$0.64BSCFourMeme
23h 35m 49s ago$0.000005BUY
0.39BNB
$255.02BSCFourMeme
23h 35m 49s ago$0.000005BUY
0.00099BNB
$0.64BSCFourMeme
23h 35m 51s ago$0.000005BUY
0.00099BNB
$0.64BSCFourMeme
23h 35m 53s ago$0.000005BUY
0.1BNB
$63.34BSCFourMeme
23h 35m 53s ago$0.000005BUY
0.06BNB
$38.59BSCFourMeme
23h 35m 53s ago$0.000004BUY
0.09BNB
$57.45BSCFourMeme
23h 35m 55s ago$0.000004SELL
0.007913BNB
$5.15BSCFourMeme
23h 35m 55s ago$0.000004BUY
0.1BNB
$63.11BSCFourMeme
23h 35m 56s ago$0.000004SELL
0.003539BNB
$2.3BSCFourMeme
23h 35m 56s ago$0.000004SELL
0.006425BNB
$4.18BSCFourMeme
23h 35m 57s ago$0.000004SELL
0.001997BNB
$1.3BSCFourMeme
23h 35m 57s ago$0.000004SELL
0.004837BNB
$3.15BSCFourMeme
23h 35m 58s ago$0.000005SELL
0.35BNB
$228.97BSCFourMeme
23h 36m 0s ago$0.000005SELL
0.45BNB
$294.89BSCFourMeme
23h 36m 1s ago$0.000005BUY
0.000098BNB
$0.06BSCFourMeme
23h 36m 2s ago$0.000005BUY
0.001666BNB
$1.08BSCFourMeme
23h 36m 5s ago$0.000005BUY
0.03BNB
$19.13BSCFourMeme
23h 36m 5s ago$0.000005BUY
0.03BNB
$19.13BSCFourMeme
23h 36m 7s ago$0.000005BUY
0.000098BNB
$0.06BSCFourMeme
23h 36m 12s ago$0.000006SELL
0.3BNB
$196.5BSCFourMeme
23h 36m 12s ago$0.000006SELL
0.35BNB
$228.28BSCFourMeme
23h 36m 14s ago$0.000006BUY
0.00197BNB
$1.28BSCFourMeme
23h 36m 15s ago$0.000006BUY
0.02BNB
$11.02BSCFourMeme
23h 36m 15s ago$0.000006BUY
0.01BNB
$8.11BSCFourMeme
23h 36m 17s ago$0.000006BUY
0.02BNB
$10.37BSCFourMeme
23h 36m 17s ago$0.000006BUY
0.05BNB
$31.88BSCFourMeme
23h 36m 17s ago$0.000006BUY
0.01BNB
$8.76BSCFourMeme
23h 36m 20s ago$0.000006BUY
0.29BNB
$191.26BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.27K127$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.13K0966.22M$966.22M
$541.7888M0$88M
$446.181.83M0$81.83M
$318.7750.3M0$50.3M
$29559.65M0$59.65M
$281.7757.76M0$57.76M
$255.0250.85M0$50.85M
$254.9158.62M0$58.62M
$243.9738.61M0$38.61M
$230.5647.03M0$47.03M
$210.3940.75M0$40.75M
$193.1249.37M0$49.37M
$191.2632.22M0$32.22M
$175.8733.73M0$33.73M
$160.9332.53M0$32.53M
$159.3229.16M0$29.16M
$159.3231.18M0$31.18M
$148.2228.01M0$28.01M
$133.8322.79M0$22.79M
$117.4418.09M0$18.09M
$79.6613.61M0$13.61M
$79.6613.18M0$13.18M
$79.1816.87M0$16.87M
$65.0414.87M0$14.87M
$63.7312.11M0$12.11M
$51.59.03M0$9.03M
$45.259.35M0$9.35M
$34.076M0$6M
$31.885.12M0$5.12M
$25.644.96M0$4.96M
$12.122.31M0$2.31M
$6.41.2M0$1.2M
$6.371.02M0$1.02M
$6.37976.73K0$976.73K
$6.37969.57K0$969.57K
$5.121.06M0$1.06M
$4.78728.7K0$728.7K
$3.22569.68K0$569.68K
$3.19534.94K0$534.94K
$1.66300.58K0$300.58K
$1.28202.29K0$202.29K
$1.09211.14K0$211.14K
$1.08199.42K0$199.42K
$0.64151.84K0$151.84K
$0.64124.75K0$124.75K
$0.64111.44K0$111.44K
Get API

.cz/BNB FAQ

Frequently asked questions about the .cz/BNB trading pair on BSC

What is the .cz/BNB trading pair?
.cz/BNB is a DEX trading pair on BSC where .cz (.cz网站) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current .cz/BNB price?
The most recent on-chain trade price for .cz/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.27K.
What is the .cz/BNB price change?
Based on the highest-volume DEX market for .cz/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the .cz/BNB 24h trading volume?
.cz/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $10.27K.
Where is .cz/BNB traded?
.cz/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is .cz?
.cz (.cz网站) is the base token in the .cz/BNB trading pair on BSC. Its contract address is 0xd6939eb3d0408d49dc29b41d68ecb85c15f64444. View full .cz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the .cz/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top .cz/BNB traders?
The top traders leaderboard tracks 46 wallets that have traded .cz/BNB on BSC. Combined volume is approximately $10.27K. The highest-volume wallet traded approximately $5.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is .cz/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for .cz/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get .cz/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own .cz/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.