BuddyAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BuddyAI/BNB pair on BSC.

About BuddyAI/BNB

Base tokenBuddyAI (Buddy AI)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BuddyAI/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BuddyAI/BNB

Total volume$1,259

Buy volume$227 (12 trades)

Sell volume$1,033 (38 trades)

Avg trade size$25

Largest trade$253

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.0% · Sell 82.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 34s ago	$0.000004	BUY	0.1BNB	$63.64	FourMemefourmeme_v1	0x5c…762b
35m 41s ago	$0.000004	SELL	0.006711BNB	$4.31	FourMemefourmeme_v1	0x5c…762b
38m 58s ago	$0.000004	BUY	0.04BNB	$25.21	FourMemefourmeme_v1	0x5c…762b
40m 27s ago	$0.000004	SELL	0.02BNB	$15.18	FourMemefourmeme_v1	0x5c…762b
45m 3s ago	$0.000004	SELL	0.03BNB	$20.78	FourMemefourmeme_v1	0x5c…762b
45m 18s ago	$0.000004	SELL	0.07BNB	$41.77	FourMemefourmeme_v1	0x5c…762b
50m 19s ago	$0.000004	SELL	0.07BNB	$45.57	FourMemefourmeme_v1	0x5c…762b
51m 45s ago	$0.000004	SELL	0.001914BNB	$1.23	FourMemefourmeme_v1	0x5c…762b
1h 3m 13s ago	$0.000004	SELL	0.01BNB	$9.2	FourMemefourmeme_v1	0x5c…762b
1h 6m 56s ago	$0.000004	SELL	0.001687BNB	$1.08	FourMemefourmeme_v1	0x5c…762b
1h 7m 57s ago	$0.000004	SELL	0.008493BNB	$5.45	FourMemefourmeme_v1	0x5c…762b
1h 8m 24s ago	$0.000004	SELL	0.008542BNB	$5.48	FourMemefourmeme_v1	0x5c…762b
1h 9m 2s ago	$0.000004	SELL	0.02BNB	$11.55	FourMemefourmeme_v1	0x5c…762b
1h 10m 6s ago	$0.000004	SELL	0.000129BNB	$0.08	FourMemefourmeme_v1	0x5c…762b
1h 11m 46s ago	$0.000004	BUY	0.004921BNB	$3.16	FourMemefourmeme_v1	0x5c…762b
1h 12m 28s ago	$0.000004	SELL	0.01BNB	$8.6	FourMemefourmeme_v1	0x5c…762b
1h 12m 52s ago	$0.000004	SELL	0.006065BNB	$3.89	FourMemefourmeme_v1	0x5c…762b
1h 12m 55s ago	$0.000004	BUY	0.001968BNB	$1.26	FourMemefourmeme_v1	0x5c…762b
1h 13m 30s ago	$0.000004	SELL	0.007084BNB	$4.55	FourMemefourmeme_v1	0x5c…762b
1h 13m 33s ago	$0.000004	SELL	0.001576BNB	$1.01	FourMemefourmeme_v1	0x5c…762b
1h 13m 39s ago	$0.000004	SELL	0.007241BNB	$4.65	FourMemefourmeme_v1	0x5c…762b
1h 13m 43s ago	$0.000004	SELL	0.004466BNB	$2.87	FourMemefourmeme_v1	0x5c…762b
1h 13m 51s ago	$0.000004	SELL	0.004626BNB	$2.97	FourMemefourmeme_v1	0x5c…762b
1h 13m 52s ago	$0.000004	SELL	0.24BNB	$154.39	FourMemefourmeme_v1	0x5c…762b
1h 14m 9s ago	$0.000004	BUY	0.001478BNB	$0.95	FourMemefourmeme_v1	0x5c…762b
1h 14m 16s ago	$0.000004	SELL	0.02BNB	$9.7	FourMemefourmeme_v1	0x5c…762b
1h 14m 19s ago	$0.000005	SELL	0.004975BNB	$3.19	FourMemefourmeme_v1	0x5c…762b
1h 14m 44s ago	$0.000005	SELL	0.00807BNB	$5.18	FourMemefourmeme_v1	0x5c…762b
1h 14m 44s ago	$0.000005	SELL	0.01BNB	$9.27	FourMemefourmeme_v1	0x5c…762b
1h 14m 46s ago	$0.000005	SELL	0.000684BNB	$0.44	FourMemefourmeme_v1	0x5c…762b
1h 15m 13s ago	$0.000005	BUY	0.007873BNB	$5.06	FourMemefourmeme_v1	0x5c…762b
1h 15m 18s ago	$0.000005	SELL	0.04BNB	$26.08	FourMemefourmeme_v1	0x5c…762b
1h 15m 21s ago	$0.000005	SELL	0.05BNB	$30.09	FourMemefourmeme_v1	0x5c…762b
1h 15m 28s ago	$0.000005	SELL	0.001304BNB	$0.84	FourMemefourmeme_v1	0x5c…762b
1h 15m 29s ago	$0.000005	SELL	0.05BNB	$33.15	FourMemefourmeme_v1	0x5c…762b
1h 15m 33s ago	$0.000005	SELL	0.00115BNB	$0.74	FourMemefourmeme_v1	0x5c…762b
1h 15m 39s ago	$0.000005	SELL	0.05BNB	$31.48	FourMemefourmeme_v1	0x5c…762b
1h 16m 0s ago	$0.000005	BUY	0.000925BNB	$0.59	FourMemefourmeme_v1	0x5c…762b
1h 16m 1s ago	$0.000005	SELL	0.007695BNB	$4.94	FourMemefourmeme_v1	0x5c…762b
1h 16m 2s ago	$0.000005	BUY	0.05BNB	$31.54	FourMemefourmeme_v1	0x5c…762b
1h 16m 9s ago	$0.000005	BUY	0.03BNB	$18.96	FourMemefourmeme_v1	0x5c…762b
1h 16m 17s ago	$0.000005	SELL	0.02BNB	$15.87	FourMemefourmeme_v1	0x5c…762b
1h 16m 22s ago	$0.000005	SELL	0.001091BNB	$0.7	FourMemefourmeme_v1	0x5c…762b
1h 16m 24s ago	$0.000005	BUY	0.009802BNB	$6.3	FourMemefourmeme_v1	0x5c…762b
1h 16m 28s ago	$0.000005	BUY	0.1BNB	$63.59	FourMemefourmeme_v1	0x5c…762b
1h 16m 30s ago	$0.000005	SELL	0.002443BNB	$1.57	FourMemefourmeme_v1	0x5c…762b
1h 16m 30s ago	$0.000005	BUY	0.009774BNB	$6.28	FourMemefourmeme_v1	0x5c…762b
1h 16m 30s ago	$0.000005	SELL	0.18BNB	$112.95	FourMemefourmeme_v1	0x5c…762b
1h 16m 30s ago	$0.000005	SELL	0.23BNB	$148.47	FourMemefourmeme_v1	0x5c…762b
1h 16m 31s ago	$0.000009	SELL	0.39BNB	$253.32	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$79.29K	1K	$0.00	0.00%	-3.39%	+0.15%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$39.57K	0	3.37B	$3.37B
0x8c…3719	$1.39K	150.19M	0	$150.19M
0x38…a897	$881.16	117.86M	0	$117.86M
0xa8…8811	$755.28	124.94M	0	$124.94M
0x03…4450	$717.51	72.83M	0	$72.83M
0x93…eb52	$686.03	53.53M	0	$53.53M
0xd0…e0f1	$683.1	35.81M	0	$35.81M
0xf2…9640	$629.42	22.67M	0	$22.67M
0xb9…7fe5	$629.42	27.33M	0	$27.33M
0x2b…7f5f	$629.42	64.43M	0	$64.43M
0xe4…6946	$629.42	21.41M	0	$21.41M
0x6a…135f	$629.42	74.04M	0	$74.04M
0x60…a82a	$629.4	71.83M	0	$71.83M
0x6e…8c79	$629.4	35.26M	0	$35.26M
0x4d…1616	$616.84	75.8M	0	$75.8M
0x76…e757	$591.64	41.96M	0	$41.96M
0x70…b2b7	$503.53	18.38M	0	$18.38M
0x6f…6a7f	$503.51	29.85M	0	$29.85M
0x40…6c08	$472.06	45.93M	0	$45.93M
0xa0…8b8d	$472.06	48.11M	0	$48.11M
0x84…f0f2	$467.7	17.23M	0	$17.23M
0x2b…e226	$451.39	35.05M	0	$35.05M
0x59…2449	$440.57	26.42M	0	$26.42M
0x7a…d2e6	$440.57	40.44M	0	$40.44M
0x4b…dcd2	$419.64	49.74M	0	$49.74M
0xc9…14e3	$409.12	21.09M	0	$21.09M
0x4d…98fc	$381.49	51.15M	0	$51.15M
0xd8…c15a	$349.68	44.79M	0	$44.79M
0x21…bfd6	$342.83	18.97M	0	$18.97M
0x6a…1ae4	$342.82	18.23M	0	$18.23M
0xfc…1399	$336.01	35.72M	0	$35.72M
0x13…83bb	$314.71	15.31M	0	$15.31M
0x11…a2f9	$314.71	17.9M	0	$17.9M
0x38…e1fe	$314.7	13.2M	0	$13.2M
0x32…6d32	$314.69	16.74M	0	$16.74M
0xb5…b08c	$314.69	17.99M	0	$17.99M
0x2a…1a27	$314.08	39.98M	0	$39.98M
0xa0…906a	$283.24	31.96M	0	$31.96M
0x56…26ed	$254.31	28.96M	0	$28.96M
0xc8…4778	$254.3	64.83M	0	$64.83M
0x1a…5812	$251.77	13.49M	0	$13.49M
0xbd…5a4d	$251.77	8.72M	0	$8.72M
0x0a…e4e4	$251.77	14.13M	0	$14.13M
0x1a…f8c6	$251.76	14.84M	0	$14.84M
0x1f…8888	$246.15	28.76M	0	$28.76M
0x53…3252	$243.32	26.26M	0	$26.26M
0xfd…45a3	$239.04	35.66M	0	$35.66M
0x16…f342	$222.54	30.67M	0	$30.67M
0xda…58c3	$222.51	11.24M	0	$11.24M
0x14…c794	$220.3	10.89M	0	$10.89M

Rows per page:

1–50 of 100

Get API

BuddyAI/BNB FAQ

Frequently asked questions about the BuddyAI/BNB trading pair on BSC

What is the BuddyAI/BNB trading pair?

BuddyAI/BNB is a DEX trading pair on BSC where BuddyAI (Buddy AI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BuddyAI/BNB price?

The most recent on-chain trade price for BuddyAI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $79.29K.

What is the BuddyAI/BNB price change?

Based on the highest-volume DEX market for BuddyAI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -3.39%. 24-hour change: +0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BuddyAI/BNB 24h trading volume?

BuddyAI/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $79.29K.

Where is BuddyAI/BNB traded?

BuddyAI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BuddyAI?

BuddyAI (Buddy AI) is the base token in the BuddyAI/BNB trading pair on BSC. Its contract address is 0xd6275b350778f3f973f214fd38873673becf4444. View full BuddyAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BuddyAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BuddyAI/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BuddyAI/BNB on BSC. Combined volume is approximately $70.49K. The highest-volume wallet traded approximately $39.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is BuddyAI/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BuddyAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BuddyAI/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BuddyAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.