BUILD/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUILD/BNB pair on BSC.

About BUILD/BNB

Base tokenBUILD

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BUILD/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUILD/BNB

Total volume$2,380

Buy volume$910 (20 trades)

Sell volume$1,471 (30 trades)

Avg trade size$48

Largest trade$203

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000006	BUY	0.05BNB	$30.13	FourMemefourmeme_v1	0x5c…762b
5m 12s ago	$0.000005	BUY	0.00396BNB	$2.43	FourMemefourmeme_v1	0x5c…762b
6m 8s ago	$0.000005	SELL	0.01BNB	$7.43	FourMemefourmeme_v1	0x5c…762b
8m 51s ago	$0.000005	SELL	0.008905BNB	$5.46	FourMemefourmeme_v1	0x5c…762b
9m 36s ago	$0.000005	BUY	0.29BNB	$179.81	FourMemefourmeme_v1	0x5c…762b
11m 27s ago	$0.000005	SELL	0.07BNB	$45.19	FourMemefourmeme_v1	0x5c…762b
12m 34s ago	$0.000005	SELL	0.003766BNB	$2.31	FourMemefourmeme_v1	0x5c…762b
13m 2s ago	$0.000005	SELL	0.004471BNB	$2.74	FourMemefourmeme_v1	0x5c…762b
13m 22s ago	$0.000005	SELL	0.00492BNB	$3.01	FourMemefourmeme_v1	0x5c…762b
13m 50s ago	$0.000005	SELL	0.006129BNB	$3.75	FourMemefourmeme_v1	0x5c…762b
16m 10s ago	$0.000005	SELL	0.17BNB	$106.94	FourMemefourmeme_v1	0x5c…762b
17m 24s ago	$0.000006	SELL	0.08BNB	$51.85	FourMemefourmeme_v1	0x5c…762b
18m 18s ago	$0.000006	SELL	0.11BNB	$68.64	FourMemefourmeme_v1	0x5c…762b
18m 34s ago	$0.000006	SELL	0.003983BNB	$2.44	FourMemefourmeme_v1	0x5c…762b
22m 18s ago	$0.000006	SELL	0.33BNB	$203.05	FourMemefourmeme_v1	0x5c…762b
22m 43s ago	$0.000006	SELL	0.15BNB	$92.99	FourMemefourmeme_v1	0x5c…762b
25m 8s ago	$0.000006	BUY	0.007818BNB	$4.79	FourMemefourmeme_v1	0x5c…762b
27m 5s ago	$0.000006	BUY	0.1BNB	$60.01	FourMemefourmeme_v1	0x5c…762b
28m 1s ago	$0.000006	SELL	0.002253BNB	$1.38	FourMemefourmeme_v1	0x5c…762b
29m 24s ago	$0.000007	SELL	0.26BNB	$158.15	FourMemefourmeme_v1	0x5c…762b
32m 25s ago	$0.000007	BUY	0.002396BNB	$1.47	FourMemefourmeme_v1	0x5c…762b
33m 52s ago	$0.000007	BUY	0.01BNB	$9.09	FourMemefourmeme_v1	0x5c…762b
34m 36s ago	$0.000007	BUY	0.07BNB	$41.84	FourMemefourmeme_v1	0x5c…762b
34m 40s ago	$0.000007	SELL	0.009802BNB	$6	FourMemefourmeme_v1	0x5c…762b
34m 56s ago	$0.000007	BUY	0.009802BNB	$6	FourMemefourmeme_v1	0x5c…762b
35m 36s ago	$0.000007	BUY	0.09BNB	$57.26	FourMemefourmeme_v1	0x5c…762b
37m 52s ago	$0.000006	BUY	0.16BNB	$98.51	FourMemefourmeme_v1	0x5c…762b
50m 14s ago	$0.000006	SELL	0.002805BNB	$1.72	FourMemefourmeme_v1	0x5c…762b
52m 33s ago	$0.000006	BUY	0.003329BNB	$2.04	FourMemefourmeme_v1	0x5c…762b
53m 15s ago	$0.000006	SELL	0.000505BNB	$0.31	FourMemefourmeme_v1	0x5c…762b
54m 35s ago	$0.000006	BUY	0.003921BNB	$2.4	FourMemefourmeme_v1	0x5c…762b
55m 11s ago	$0.000006	BUY	0.001663BNB	$1.02	FourMemefourmeme_v1	0x5c…762b
55m 25s ago	$0.000006	BUY	0.008822BNB	$5.4	FourMemefourmeme_v1	0x5c…762b
55m 36s ago	$0.000006	BUY	0.23BNB	$138.01	FourMemefourmeme_v1	0x5c…762b
55m 59s ago	$0.000006	BUY	0.31BNB	$190.31	FourMemefourmeme_v1	0x5c…762b
57m 47s ago	$0.000005	BUY	0.00099BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
58m 10s ago	$0.000005	SELL	0.11BNB	$68.34	FourMemefourmeme_v1	0x5c…762b
59m 0s ago	$0.000006	SELL	0.16BNB	$96.32	FourMemefourmeme_v1	0x5c…762b
59m 18s ago	$0.000006	SELL	0.33BNB	$199.73	FourMemefourmeme_v1	0x5c…762b
1h 0m 18s ago	$0.000006	SELL	0.04BNB	$24.84	FourMemefourmeme_v1	0x5c…762b
1h 0m 30s ago	$0.000006	SELL	0.02BNB	$13.25	FourMemefourmeme_v1	0x5c…762b
1h 1m 13s ago	$0.000006	SELL	0.08BNB	$49.25	FourMemefourmeme_v1	0x5c…762b
1h 1m 13s ago	$0.000006	BUY	0.04BNB	$24.13	FourMemefourmeme_v1	0x5c…762b
1h 1m 20s ago	$0.000007	SELL	0.11BNB	$69.4	FourMemefourmeme_v1	0x5c…762b
1h 2m 2s ago	$0.000007	SELL	0.001035BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
1h 2m 28s ago	$0.000007	SELL	0.008748BNB	$5.36	FourMemefourmeme_v1	0x5c…762b
1h 2m 46s ago	$0.000007	SELL	0.2BNB	$124.12	FourMemefourmeme_v1	0x5c…762b
1h 5m 10s ago	$0.000007	SELL	0.04BNB	$27.52	FourMemefourmeme_v1	0x5c…762b
1h 8m 58s ago	$0.000007	SELL	0.05BNB	$28.74	FourMemefourmeme_v1	0x5c…762b
1h 12m 35s ago	$0.000007	BUY	0.09BNB	$54.29	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$103.99K	2K	$0.00	+4.10%	-8.43%	-5.97%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$51.51K	0	5.82B	$5.82B
0x41…3aa9	$3.33K	322.59M	0	$322.59M
0x6f…6b7d	$2.95K	310.01M	0	$310.01M
0x46…03dc	$1.24K	143.43M	0	$143.43M
0x72…2b77	$1.23K	152.55M	0	$152.55M
0xd2…e075	$1.03K	125.14M	0	$125.14M
0x71…0af4	$929.44	104.82M	0	$104.82M
0xdd…878a	$905.91	126.9M	0	$126.9M
0xa6…04c7	$840.57	93.29M	0	$93.29M
0xd1…0a27	$778.99	67.41M	0	$67.41M
0xea…c732	$719.34	95.95M	0	$95.95M
0x79…86e8	$719.22	72.23M	0	$72.23M
0xfe…87b9	$689.68	103.02M	0	$103.02M
0xdd…bc49	$654.3	70.15M	0	$70.15M
0xce…89fe	$635.08	80.22M	0	$80.22M
0xba…f746	$600.12	92.24M	0	$92.24M
0xd6…5bff	$599.24	55.81M	0	$55.81M
0x5a…edc1	$569.24	74.76M	0	$74.76M
0x27…56b4	$541.58	48.64M	0	$48.64M
0xd3…1d42	$532.72	45.79M	0	$45.79M
0x99…df9e	$510.95	50.97M	0	$50.97M
0x12…07bb	$509.74	72.88M	0	$72.88M
0x53…2844	$491.67	61.2M	0	$61.2M
0xf0…c2b3	$484.41	56.99M	0	$56.99M
0x3a…ced8	$460.02	41.6M	0	$41.6M
0xa8…8811	$420.11	65.44M	0	$65.44M
0x1f…8078	$419.47	33.58M	0	$33.58M
0xe2…4fd2	$416.31	46.04M	0	$46.04M
0xcf…491f	$408.1	72.63M	0	$72.63M
0x7f…dfab	$393.42	47.37M	0	$47.37M
0x65…99f0	$391.47	30.4M	0	$30.4M
0x66…ce35	$389.81	45.72M	0	$45.72M
0xc1…ba87	$385.15	37.06M	0	$37.06M
0xe4…06e9	$373.75	49.4M	0	$49.4M
0x0b…4701	$368.72	36.03M	0	$36.03M
0x05…396d	$363.24	50.58M	0	$50.58M
0x3a…9605	$361.02	35.79M	0	$35.79M
0x58…d5b0	$360.24	30.3M	0	$30.3M
0xa1…ebe0	$360.09	83.51M	0	$83.51M
0xca…8dca	$359.79	44.77M	0	$44.77M
0xbc…f9b7	$359.67	34.57M	0	$34.57M
0x88…3202	$359.12	31.96M	0	$31.96M
0x1a…5d86	$352.36	39.39M	0	$39.39M
0xa1…9801	$301.55	51.04M	0	$51.04M
0x29…8a9d	$301.12	24.76M	0	$24.76M
0xbf…d163	$300.84	32.5M	0	$32.5M
0x3c…e590	$300.8	26.4M	0	$26.4M
0xc2…091c	$299.92	33.74M	0	$33.74M
0xae…5860	$299.68	29.32M	0	$29.32M
0xc2…3dcf	$299.65	38.86M	0	$38.86M

Rows per page:

1–50 of 100

Get API

BUILD/BNB FAQ

Frequently asked questions about the BUILD/BNB trading pair on BSC

What is the BUILD/BNB trading pair?

BUILD/BNB is a DEX trading pair on BSC where BUILD is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BUILD/BNB price?

The most recent on-chain trade price for BUILD/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $103.99K.

What is the BUILD/BNB price change?

Based on the highest-volume DEX market for BUILD/BNB on BSC: 10-minute change: +4.10%. 1-hour change: -8.43%. 24-hour change: -5.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BUILD/BNB 24h trading volume?

BUILD/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.38K. Across all DEX markets, the 24h volume is approximately $103.99K.

Where is BUILD/BNB traded?

BUILD/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BUILD?

BUILD is the base token in the BUILD/BNB trading pair on BSC. Its contract address is 0xd5ddffa9d5f6babbbcd5930d52084831387fffff. View full BUILD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BUILD/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BUILD/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BUILD/BNB on BSC. Combined volume is approximately $92.37K. The highest-volume wallet traded approximately $51.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is BUILD/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUILD/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BUILD/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUILD/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.