Achong/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Achong/BNB pair on BSC.

About Achong/BNB

BSC PairsBSC Tokens

Achong/BNB activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for Achong/BNB
Total volume$3,258
Buy volume$1,629 (14 trades)
Sell volume$1,629 (15 trades)
Avg trade size$112
Largest trade$375
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 9m 55s ago$0.000004SELL
0.02BNB
$15.35FourMemefourmeme_v1
23h 10m 10s ago$0.000004SELL
0.06BNB
$37.32FourMemefourmeme_v1
23h 10m 17s ago$0.000004SELL
0.21BNB
$136.08FourMemefourmeme_v1
23h 10m 18s ago$0.000004SELL
0.07BNB
$46.41FourMemefourmeme_v1
23h 10m 22s ago$0.000004SELL
0.01BNB
$9.26FourMemefourmeme_v1
23h 10m 23s ago$0.000004SELL
0.38BNB
$244.77FourMemefourmeme_v1
23h 10m 27s ago$0.000005SELL
0.2BNB
$125.68FourMemefourmeme_v1
23h 10m 27s ago$0.000005SELL
0.08BNB
$51.99FourMemefourmeme_v1
23h 10m 27s ago$0.000005SELL
0.22BNB
$141.05FourMemefourmeme_v1
23h 10m 29s ago$0.000005SELL
0.21BNB
$133.8FourMemefourmeme_v1
23h 10m 30s ago$0.000006BUY
0.02BNB
$12.61FourMemefourmeme_v1
23h 10m 32s ago$0.000006BUY
0.04BNB
$23.27FourMemefourmeme_v1
23h 10m 34s ago$0.000006SELL
0.01BNB
$9.43FourMemefourmeme_v1
23h 10m 35s ago$0.000005BUY
0.29BNB
$187.28FourMemefourmeme_v1
23h 10m 37s ago$0.000005SELL
0.19BNB
$118.65FourMemefourmeme_v1
23h 10m 37s ago$0.000005SELL
0.09BNB
$57.8FourMemefourmeme_v1
23h 10m 42s ago$0.000006SELL
0.2BNB
$129.83FourMemefourmeme_v1
23h 10m 42s ago$0.000005BUY
0.1BNB
$62.43FourMemefourmeme_v1
23h 10m 46s ago$0.000006BUY
0.1BNB
$62.47FourMemefourmeme_v1
23h 10m 47s ago$0.000006BUY
0.01BNB
$9.42FourMemefourmeme_v1
23h 10m 51s ago$0.000005BUY
0.2BNB
$126.2FourMemefourmeme_v1
23h 10m 52s ago$0.000005BUY
0.2BNB
$124.95FourMemefourmeme_v1
23h 10m 54s ago$0.000005BUY
0.08BNB
$49.31FourMemefourmeme_v1
23h 10m 58s ago$0.000004BUY
0.2BNB
$124.95FourMemefourmeme_v1
23h 10m 58s ago$0.000005BUY
0.2BNB
$124.95FourMemefourmeme_v1
23h 11m 0s ago$0.000004BUY
0.05BNB
$31.24FourMemefourmeme_v1
23h 11m 1s ago$0.000005SELL
0.58BNB
$371.28FourMemefourmeme_v1
23h 11m 6s ago$0.000005BUY
0.59BNB
$374.84FourMemefourmeme_v1
23h 11m 10s ago$0.000004BUY
0.5BNB
$315.52FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.26K29$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.63K0345.85M$345.85M
$406.0887.92M0$87.92M
$315.5279.84M0$79.84M
$187.2835.05M0$35.05M
$126.223.44M0$23.44M
$124.9527.97M0$27.97M
$124.9526.43M0$26.43M
$124.9524.48M0$24.48M
$62.4711.11M0$11.11M
$62.4311.43M0$11.43M
$49.3110.03M0$10.03M
$23.274.18M0$4.18M
$12.612.25M0$2.25M
$9.421.7M0$1.7M
Get API

Achong/BNB FAQ

Frequently asked questions about the Achong/BNB trading pair on BSC

What is the Achong/BNB trading pair?
Achong/BNB is a DEX trading pair on BSC where Achong (The Loyal Husband) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Achong/BNB price?
The most recent on-chain trade price for Achong/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.26K.
What is the Achong/BNB price change?
Based on the highest-volume DEX market for Achong/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Achong/BNB 24h trading volume?
Achong/BNB has 29 recent trades in the live stream (14 buys, 15 sells) with a combined volume of approximately $3.26K. Across all DEX markets, the 24h volume is approximately $3.26K.
Where is Achong/BNB traded?
Achong/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Achong?
Achong (The Loyal Husband) is the base token in the Achong/BNB trading pair on BSC. Its contract address is 0xd5cb6ff0ee76f3cd96adcbb574884e620c934444. View full Achong analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Achong/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Achong/BNB traders?
The top traders leaderboard tracks 14 wallets that have traded Achong/BNB on BSC. Combined volume is approximately $3.26K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is Achong/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Achong/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Achong/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Achong/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.