小动物观察社/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小动物观察社/BNB pair on BSC.

About 小动物观察社/BNB

BSC PairsBSC Tokens

小动物观察社/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小动物观察社/BNB
Total volume$3,140
Buy volume$826 (16 trades)
Sell volume$2,314 (34 trades)
Avg trade size$63
Largest trade$231
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.3% · Sell 73.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 43s ago$0.000006SELL
0.05BNB
$27.39BSCFourMeme
28m 50s ago$0.000006SELL
0.03BNB
$15.13BSCFourMeme
30m 16s ago$0.000006BUY
0.05BNB
$29.45BSCFourMeme
31m 0s ago$0.000006BUY
0.008196BNB
$4.92BSCFourMeme
32m 34s ago$0.000006SELL
0.2BNB
$119.97BSCFourMeme
33m 7s ago$0.000006SELL
0.25BNB
$150.07BSCFourMeme
34m 50s ago$0.000007BUY
0.008046BNB
$4.83BSCFourMeme
35m 47s ago$0.000007SELL
0.009303BNB
$5.59BSCFourMeme
37m 9s ago$0.000007SELL
0.16BNB
$93.99BSCFourMeme
37m 40s ago$0.000007SELL
0.02BNB
$13.54BSCFourMeme
38m 8s ago$0.000007SELL
0.04BNB
$22.84BSCFourMeme
38m 21s ago$0.000007SELL
0.01BNB
$6.86BSCFourMeme
39m 20s ago$0.000007SELL
0.05BNB
$30.7BSCFourMeme
39m 26s ago$0.000008SELL
0.08BNB
$50.72BSCFourMeme
39m 26s ago$0.000007SELL
0.14BNB
$83.68BSCFourMeme
39m 26s ago$0.000007SELL
0.09BNB
$53.42BSCFourMeme
39m 26s ago$0.000007SELL
0.1BNB
$60.81BSCFourMeme
50m 19s ago$0.000008BUY
0.00164BNB
$0.99BSCFourMeme
50m 34s ago$0.000007BUY
0.25BNB
$147.8BSCFourMeme
51m 38s ago$0.000007SELL
0.18BNB
$108.36BSCFourMeme
57m 22s ago$0.000008SELL
0.000585BNB
$0.35BSCFourMeme
58m 56s ago$0.000008SELL
0.1BNB
$58.54BSCFourMeme
59m 2s ago$0.000008SELL
0.001915BNB
$1.15BSCFourMeme
1h 6m 49s ago$0.000008SELL
0.001562BNB
$0.94BSCFourMeme
1h 9m 17s ago$0.000007BUY
0.29BNB
$176.45BSCFourMeme
1h 9m 19s ago$0.000007SELL
0.26BNB
$153.21BSCFourMeme
1h 14m 2s ago$0.000008BUY
0.008216BNB
$4.93BSCFourMeme
1h 15m 56s ago$0.000008SELL
0.32BNB
$190.23BSCFourMeme
1h 15m 56s ago$0.000008SELL
0.28BNB
$166.19BSCFourMeme
1h 19m 39s ago$0.000009SELL
0.12BNB
$69.27BSCFourMeme
1h 26m 15s ago$0.000009SELL
0.000099BNB
$0.06BSCFourMeme
1h 26m 27s ago$0.000009BUY
0.000099BNB
$0.06BSCFourMeme
1h 26m 28s ago$0.000009BUY
0.05BNB
$29.42BSCFourMeme
1h 26m 30s ago$0.000009BUY
0.08BNB
$45.8BSCFourMeme
1h 30m 28s ago$0.000009BUY
0.009802BNB
$5.89BSCFourMeme
1h 30m 44s ago$0.000009SELL
0.15BNB
$87.79BSCFourMeme
1h 31m 25s ago$0.000009BUY
0.15BNB
$87.79BSCFourMeme
1h 34m 26s ago$0.000009SELL
0.001095BNB
$0.66BSCFourMeme
1h 38m 17s ago$0.000009SELL
0.38BNB
$230.91BSCFourMeme
1h 39m 46s ago$0.000009SELL
0.07BNB
$44.89BSCFourMeme
1h 40m 24s ago$0.00001SELL
0.11BNB
$64.37BSCFourMeme
1h 42m 35s ago$0.00001BUY
0.08BNB
$45.85BSCFourMeme
1h 42m 58s ago$0.000009SELL
0.001357BNB
$0.82BSCFourMeme
1h 43m 38s ago$0.000009BUY
0.2BNB
$117.86BSCFourMeme
1h 43m 42s ago$0.000009BUY
0.2BNB
$117.86BSCFourMeme
1h 43m 44s ago$0.000009BUY
0.009802BNB
$5.89BSCFourMeme
1h 44m 18s ago$0.000009SELL
0.07BNB
$39.21BSCFourMeme
1h 44m 56s ago$0.000009SELL
0.34BNB
$203.09BSCFourMeme
1h 44m 57s ago$0.00001SELL
0.27BNB
$159.46BSCFourMeme
1h 45m 10s ago$0.00001SELL
0.00009BNB
$0.05BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$37.21K487$0.000.00%-23.73%-39.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.05K01.93B$1.93B
$873.4388.9M0$88.9M
$619.2851.55M0$51.55M
$619.2853.55M0$53.55M
$589.6966.1M0$66.1M
$474.8540.39M0$40.39M
$472.849.93M0$49.93M
$472.0446.31M0$46.31M
$471.9238.84M0$38.84M
$471.8726.4M0$26.4M
$365.2444.47M0$44.47M
$360.6566.19M0$66.19M
$351.8763.89M0$63.89M
$340.9260.77M0$60.77M
$332.0568.53M0$68.53M
$295.0622.12M0$22.12M
$295.0232.74M0$32.74M
$295.0236.53M0$36.53M
$294.8721.43M0$21.43M
$294.8515.98M0$15.98M
$238.2344.57M0$44.57M
$236.0122.56M0$22.56M
$235.9617.7M0$17.7M
$235.822.04M0$22.04M
$235.851.55M0$51.55M
$217.1424.73M0$24.73M
$193.8838.5M0$38.5M
$188.711.04M0$11.04M
$188.6619.53M0$19.53M
$186.0724.18M0$24.18M
$186.0725.09M0$25.09M
$186.0726.34M0$26.34M
$181.6118.83M0$18.83M
$179.9916.78M0$16.78M
$178.811.24M0$11.24M
$178.789.5M0$9.5M
$177.0214.96M0$14.96M
$177.019.66M0$9.66M
$176.9613.73M0$13.73M
$176.9613.07M0$13.07M
$176.8715.59M0$15.59M
$176.8614.71M0$14.71M
$176.8424.47M0$24.47M
$176.8320.8M0$20.8M
$16841.03M0$41.03M
$165.1126.58M0$26.58M
$148.7920.06M0$20.06M
$147.4523.57M0$23.57M
$147.4529.2M0$29.2M
$147.4527.37M0$27.37M
Rows per page:
150 of 100
Get API

小动物观察社/BNB FAQ

Frequently asked questions about the 小动物观察社/BNB trading pair on BSC

What is the 小动物观察社/BNB trading pair?
小动物观察社/BNB is a DEX trading pair on BSC where 小动物观察社 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小动物观察社/BNB price?
The most recent on-chain trade price for 小动物观察社/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.21K.
What is the 小动物观察社/BNB price change?
Based on the highest-volume DEX market for 小动物观察社/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -23.73%. 24-hour change: -39.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小动物观察社/BNB 24h trading volume?
小动物观察社/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.14K. Across all DEX markets, the 24h volume is approximately $37.21K.
Where is 小动物观察社/BNB traded?
小动物观察社/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小动物观察社?
小动物观察社 is the base token in the 小动物观察社/BNB trading pair on BSC. Its contract address is 0xd5a51ef6c4e3c57cb6bdbbf881e8752079b94444. View full 小动物观察社 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小动物观察社/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小动物观察社/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小动物观察社/BNB on BSC. Combined volume is approximately $36.34K. The highest-volume wallet traded approximately $18.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小动物观察社/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小动物观察社/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小动物观察社/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小动物观察社/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.