TMC/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TMC/USDT pair on BSC.

About TMC/USDT

Base tokenTMC (TimeCoin)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

TMC/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TMC/USDT

Total volume$11,247

Buy volume$10,081 (34 trades)

Sell volume$1,166 (16 trades)

Avg trade size$225

Largest trade$873

Latest price$0.004219

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 89.6% · Sell 10.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 29s ago	$0.004219	SELL	9.62USDT	$9.62	Uniswap	0x6b…c647
9m 45s ago	$0.004214	SELL	5.45USDT	$5.45	Uniswap	0x6b…c647
15m 39s ago	$0.004209	SELL	10USDT	$10	Uniswap	0x6b…c647
16m 8s ago	$0.004262	BUY	233.04USDT	$233.07	Uniswap	0x6b…c647
18m 20s ago	$0.004352	BUY	31.08USDT	$31.08	Uniswap	0x6b…c647
18m 32s ago	$0.004423	BUY	175.15USDT	$175.17	Uniswap	0x6b…c647
20m 0s ago	$0.00463	BUY	420.04USDT	$420.09	Uniswap	0x6b…c647
20m 59s ago	$0.004792	SELL	37.28USDT	$37.28	Uniswap	0x6b…c647
21m 13s ago	$0.004623	SELL	432.17USDT	$432.22	Uniswap	0x6b…c647
21m 40s ago	$0.00445	BUY	0.001145USDT	$0.001145	Uniswap	0x6b…c647
21m 41s ago	$0.004525	BUY	216USDT	$216.03	Uniswap	0x6b…c647
23m 11s ago	$0.004654	BUY	148.84USDT	$148.86	Uniswap	0x6b…c647
23m 13s ago	$0.004873	BUY	465.49USDT	$465.53	Uniswap	0x6b…c647
25m 19s ago	$0.005049	BUY	12.66USDT	$12.66	Uniswap	0x6b…c647
25m 34s ago	$0.005145	BUY	246.46USDT	$246.49	Uniswap	0x6b…c647
26m 58s ago	$0.005429	BUY	509.97USDT	$510.03	Uniswap	0x6b…c647
27m 45s ago	$0.005842	BUY	549.64USDT	$549.7	Uniswap	0x6b…c647
29m 55s ago	$0.006083	BUY	45.26USDT	$45.26	Uniswap	0x6b…c647
35m 9s ago	$0.006114	BUY	32.2USDT	$32.21	Uniswap	0x6b…c647
35m 38s ago	$0.006287	BUY	391.91USDT	$391.96	Uniswap	0x6b…c647
36m 22s ago	$0.006583	BUY	318.09USDT	$318.12	Uniswap	0x6b…c647
36m 33s ago	$0.006719	BUY	0.001057USDT	$0.001057	Uniswap	0x6b…c647
36m 51s ago	$0.006902	BUY	430.88USDT	$430.92	Uniswap	0x6b…c647
37m 45s ago	$0.007105	BUY	32.63USDT	$32.64	Uniswap	0x6b…c647
38m 5s ago	$0.007278	BUY	362.15USDT	$362.19	Uniswap	0x6b…c647

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$81.62K	870	$0.0042	+0.12%	-56.64%	-43.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6b…c647	$35.51K	9.89M	0	$9.89M
0x86…bc08	$8.28K	0	24.59M	$24.59M
0x2b…2556	$4.24K	0	1.5M	$1.5M
0x31…aab1	$3.84K	0	499.14K	$499.14K
0x26…2425	$2.16K	0	1.11M	$1.11M
0x7f…f92b	$1.99K	0	728.75K	$728.75K
0x35…5b5c	$1.91K	0	464.83K	$464.83K
0x25…0cbb	$1.8K	0	328.5K	$328.5K
0x65…7e27	$1.78K	0	164.86K	$164.86K
0xb5…0d7b	$1.41K	0	351.89K	$351.89K
0xec…13e4	$1.4K	0	236.34K	$236.34K
0x65…773d	$1.34K	0	1.02M	$1.02M
0x9c…9fe1	$1.33K	0	489.95K	$489.95K
0xb5…9e1d	$971.44	0	79.69K	$79.69K
0x90…b075	$968.73	0	159.44K	$159.44K
0x29…199b	$950.08	0	201.64K	$201.64K
0x0c…431c	$719.08	0	77.51K	$77.51K
0xdc…ff30	$715.5	0	124.32K	$124.32K
0x96…1ca5	$698.65	0	104.54K	$104.54K
0x9a…0957	$467.72	0	128.29K	$128.29K
0xab…f58f	$450.19	0	3.93M	$3.93M
0xfa…6f27	$444	0	56.19K	$56.19K
0x57…a3d1	$432.22	0	93.49K	$93.49K
0x7e…f96f	$402.85	0	40.01K	$40.01K
0x84…f95d	$399.97	0	329.03K	$329.03K
0xaa…6575	$399.79	0	128.8K	$128.8K
0xf0…2d3f	$397.45	0	59.21K	$59.21K
0xf4…d81f	$367.75	0	69.45K	$69.45K
0xc1…b3f1	$332.03	0	740.25K	$740.25K
0x55…4513	$290.88	0	89.06K	$89.06K
0x9b…e7ef	$290.01	0	63.61K	$63.61K
0x05…3a67	$250.03	0	48.57K	$48.57K
0x22…34bd	$213.84	0	43.28K	$43.28K
0x96…dadd	$210.26	0	22.48K	$22.48K
0xb5…ce22	$200	0	28.87K	$28.87K
0x98…eacc	$199.57	0	39.45K	$39.45K
0x6b…8715	$199.32	0	45.41K	$45.41K
0x59…0f6b	$189.82	0	42.86K	$42.86K
0x9b…91fa	$187.49	0	19.6K	$19.6K
0xc6…981a	$146.61	0	24.78K	$24.78K
0x35…8c38	$127.5	0	20.86K	$20.86K
0x6c…a04a	$127.01	0	58.51K	$58.51K
0x27…ef29	$125.3	0	24.01K	$24.01K
0x1d…825d	$116.55	0	23.02K	$23.02K
0x0d…9df5	$107.28	0	10.31K	$10.31K
0x7c…3438	$107.07	0	59.09K	$59.09K
0x87…f533	$106.67	0	203.94K	$203.94K
0x91…887c	$104.16	0	19.46K	$19.46K
0x1c…df9f	$103.91	0	10.22K	$10.22K
0xf4…34bc	$103.17	0	10.35K	$10.35K

Rows per page:

1–50 of 100

Get API

TMC/USDT FAQ

Frequently asked questions about the TMC/USDT trading pair on BSC

What is the TMC/USDT trading pair?

TMC/USDT is a DEX trading pair on BSC where TMC (TimeCoin) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current TMC/USDT price?

The most recent on-chain trade price for TMC/USDT on BSC is $0.004219. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.62K.

What is the TMC/USDT price change?

Based on the highest-volume DEX market for TMC/USDT on BSC: 10-minute change: +0.12%. 1-hour change: -56.64%. 24-hour change: -43.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TMC/USDT 24h trading volume?

TMC/USDT has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $11.25K. Across all DEX markets, the 24h volume is approximately $81.62K.

Where is TMC/USDT traded?

TMC/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is TMC?

TMC (TimeCoin) is the base token in the TMC/USDT trading pair on BSC. Its contract address is 0xd58b03258901cd58f203564623427247b1961384. View full TMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the TMC/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top TMC/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded TMC/USDT on BSC. Combined volume is approximately $81.6K. The highest-volume wallet traded approximately $35.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is TMC/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TMC/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TMC/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TMC/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.