悍匪狗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 悍匪狗/BNB pair on BSC.

About 悍匪狗/BNB

BSC PairsBSC Tokens

悍匪狗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 悍匪狗/BNB
Total volume$5,005
Buy volume$1,854 (24 trades)
Sell volume$3,151 (26 trades)
Avg trade size$100
Largest trade$433
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.0% · Sell 63.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 23m 40s ago$0.000004SELL
0.05BNB
$28.79FourMemefourmeme_v1
5h 24m 47s ago$0.000004SELL
0.006913BNB
$4.36FourMemefourmeme_v1
5h 24m 48s ago$0.000004SELL
0.11BNB
$69.45FourMemefourmeme_v1
5h 24m 48s ago$0.000004SELL
0.11BNB
$66.53FourMemefourmeme_v1
5h 24m 49s ago$0.000004BUY
0.05BNB
$30.89FourMemefourmeme_v1
5h 24m 50s ago$0.000004SELL
0.29BNB
$184.71FourMemefourmeme_v1
5h 24m 55s ago$0.000004SELL
0.005496BNB
$3.46FourMemefourmeme_v1
5h 24m 56s ago$0.000004SELL
0.12BNB
$77.36FourMemefourmeme_v1
5h 24m 56s ago$0.000005SELL
0.19BNB
$116.92FourMemefourmeme_v1
5h 24m 56s ago$0.000004SELL
0.07BNB
$41.51FourMemefourmeme_v1
5h 24m 58s ago$0.000005SELL
0.15BNB
$93.99FourMemefourmeme_v1
5h 24m 58s ago$0.000005SELL
0.13BNB
$83.12FourMemefourmeme_v1
5h 24m 58s ago$0.000005SELL
0.31BNB
$195.09FourMemefourmeme_v1
5h 25m 0s ago$0.000006SELL
0.18BNB
$110.92FourMemefourmeme_v1
5h 25m 0s ago$0.000006SELL
0.16BNB
$97.77FourMemefourmeme_v1
5h 25m 1s ago$0.000007BUY
0.36BNB
$228.6FourMemefourmeme_v1
5h 25m 1s ago$0.000007SELL
0.16BNB
$101.05FourMemefourmeme_v1
5h 25m 1s ago$0.000006SELL
0.35BNB
$220.22FourMemefourmeme_v1
5h 25m 1s ago$0.000006SELL
0.07BNB
$45.76FourMemefourmeme_v1
5h 25m 1s ago$0.000005BUY
0.32BNB
$203.89FourMemefourmeme_v1
5h 25m 1s ago$0.000006BUY
0.32BNB
$203.89FourMemefourmeme_v1
5h 25m 1s ago$0.000006BUY
0.15BNB
$92.68FourMemefourmeme_v1
5h 25m 2s ago$0.000006SELL
0.52BNB
$329.74FourMemefourmeme_v1
5h 25m 2s ago$0.000005SELL
0.1BNB
$64.77FourMemefourmeme_v1
5h 25m 2s ago$0.000005BUY
0.009802BNB
$6.18FourMemefourmeme_v1
5h 25m 3s ago$0.000007SELL
0.08BNB
$51.23FourMemefourmeme_v1
5h 25m 3s ago$0.000006SELL
0.31BNB
$195.31FourMemefourmeme_v1
5h 25m 4s ago$0.000007SELL
0.27BNB
$172.29FourMemefourmeme_v1
5h 25m 4s ago$0.000007BUY
0.2BNB
$123.57FourMemefourmeme_v1
5h 25m 4s ago$0.000007BUY
0.08BNB
$49.93FourMemefourmeme_v1
5h 25m 5s ago$0.000007SELL
0.52BNB
$325.23FourMemefourmeme_v1
5h 25m 5s ago$0.000008BUY
0.009802BNB
$6.18FourMemefourmeme_v1
5h 25m 5s ago$0.000007BUY
0.2BNB
$123.57FourMemefourmeme_v1
5h 25m 5s ago$0.000007BUY
0.29BNB
$185.35FourMemefourmeme_v1
5h 25m 5s ago$0.000007SELL
0.69BNB
$432.8FourMemefourmeme_v1
5h 25m 5s ago$0.000007BUY
0.19BNB
$117.48FourMemefourmeme_v1
5h 25m 6s ago$0.000008SELL
0.05BNB
$33.94FourMemefourmeme_v1
5h 25m 6s ago$0.000007BUY
0.02BNB
$12.36FourMemefourmeme_v1
5h 25m 6s ago$0.000007BUY
0.02BNB
$12.36FourMemefourmeme_v1
5h 25m 6s ago$0.000008BUY
0.15BNB
$92.68FourMemefourmeme_v1
5h 25m 7s ago$0.000007BUY
0.02BNB
$12.36FourMemefourmeme_v1
5h 25m 7s ago$0.000007BUY
0.02BNB
$12.36FourMemefourmeme_v1
5h 25m 7s ago$0.000007BUY
0.02BNB
$12.36FourMemefourmeme_v1
5h 25m 7s ago$0.000007BUY
0.34BNB
$216.24FourMemefourmeme_v1
5h 25m 8s ago$0.000007BUY
0.02BNB
$12.36FourMemefourmeme_v1
5h 25m 8s ago$0.000007BUY
0.1BNB
$61.78FourMemefourmeme_v1
5h 25m 8s ago$0.000006SELL
0.007579BNB
$4.78FourMemefourmeme_v1
5h 25m 8s ago$0.000006BUY
0.02BNB
$12.36FourMemefourmeme_v1
5h 25m 8s ago$0.000007BUY
0.02BNB
$12.36FourMemefourmeme_v1
5h 25m 9s ago$0.000006BUY
0.02BNB
$12.36FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.19K65$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.1K0688.87M$688.87M
$481.9182.87M0$82.87M
$436.8657.61M0$57.61M
$426.3191.03M0$91.03M
$401.661.82M0$61.82M
$312.0479.84M0$79.84M
$228.634.82M0$34.82M
$216.2430.71M0$30.71M
$205.9532.72M0$32.72M
$203.8934.42M0$34.42M
$203.8937.43M0$37.43M
$185.3525.33M0$25.33M
$123.5717.94M0$17.94M
$123.5717.87M0$17.87M
$117.4817.78M0$17.78M
$92.6812.27M0$12.27M
$92.6815.02M0$15.02M
$61.789.33M0$9.33M
$49.437.68M0$7.68M
$37.074.45M0$4.45M
$30.897.9M0$7.9M
$30.893.75M0$3.75M
$15.043.55M0$3.55M
$6.181.19M0$1.19M
$6.18815.58K0$815.58K
$6.18735.87K0$735.87K
Get API

悍匪狗/BNB FAQ

Frequently asked questions about the 悍匪狗/BNB trading pair on BSC

What is the 悍匪狗/BNB trading pair?
悍匪狗/BNB is a DEX trading pair on BSC where 悍匪狗 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 悍匪狗/BNB price?
The most recent on-chain trade price for 悍匪狗/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.19K.
What is the 悍匪狗/BNB price change?
Based on the highest-volume DEX market for 悍匪狗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 悍匪狗/BNB 24h trading volume?
悍匪狗/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.01K. Across all DEX markets, the 24h volume is approximately $8.19K.
Where is 悍匪狗/BNB traded?
悍匪狗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 悍匪狗?
悍匪狗 is the base token in the 悍匪狗/BNB trading pair on BSC. Its contract address is 0xd542d23d20900ebf1a7a32e97a53c4d5df234444. View full 悍匪狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 悍匪狗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 悍匪狗/BNB traders?
The top traders leaderboard tracks 26 wallets that have traded 悍匪狗/BNB on BSC. Combined volume is approximately $8.19K. The highest-volume wallet traded approximately $4.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is 悍匪狗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 悍匪狗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 悍匪狗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 悍匪狗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.