护安队/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 护安队/BNB pair on BSC.

About 护安队/BNB

BSC PairsBSC Tokens

护安队/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 护安队/BNB
Total volume$3,950
Buy volume$1,921 (24 trades)
Sell volume$2,029 (26 trades)
Avg trade size$79
Largest trade$378
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 55m 51s ago$0.000003SELL
0.007206BNB
$4.33BSCFourMeme
8h 18m 56s ago$0.000003SELL
0.02BNB
$11.18BSCFourMeme
9h 45m 6s ago$0.000004SELL
0.04BNB
$21.32BSCFourMeme
9h 56m 46s ago$0.000004SELL
0.05BNB
$29.14BSCFourMeme
10h 42m 14s ago$0.000004SELL
0.01BNB
$9BSCFourMeme
10h 42m 49s ago$0.000004SELL
0.03BNB
$18.12BSCFourMeme
11h 14m 1s ago$0.000004BUY
0.05BNB
$29.68BSCFourMeme
11h 21m 22s ago$0.000004SELL
0.03BNB
$16.39BSCFourMeme
11h 25m 22s ago$0.000004SELL
0.01BNB
$7.59BSCFourMeme
11h 28m 36s ago$0.000004SELL
0.05BNB
$28.78BSCFourMeme
11h 30m 23s ago$0.000004SELL
0.09BNB
$55.87BSCFourMeme
11h 36m 15s ago$0.000004BUY
0.05BNB
$29.63BSCFourMeme
11h 36m 33s ago$0.000004SELL
0.01BNB
$7.5BSCFourMeme
11h 38m 46s ago$0.000004BUY
0.00495BNB
$2.97BSCFourMeme
11h 39m 40s ago$0.000004SELL
0.09BNB
$56.73BSCFourMeme
11h 42m 14s ago$0.000004BUY
0.19BNB
$111.9BSCFourMeme
11h 42m 19s ago$0.000004SELL
0.1BNB
$59.85BSCFourMeme
11h 42m 32s ago$0.000004SELL
0.3BNB
$178.74BSCFourMeme
11h 42m 35s ago$0.000004BUY
0.11BNB
$65.49BSCFourMeme
11h 42m 50s ago$0.000004SELL
0.51BNB
$308.64BSCFourMeme
11h 42m 51s ago$0.000005BUY
0.009802BNB
$5.89BSCFourMeme
11h 42m 53s ago$0.000005SELL
0.63BNB
$378.45BSCFourMeme
11h 42m 56s ago$0.000005BUY
0.009802BNB
$5.89BSCFourMeme
11h 42m 56s ago$0.000005BUY
0.39BNB
$235.76BSCFourMeme
11h 42m 57s ago$0.000005BUY
0.009802BNB
$5.89BSCFourMeme
11h 43m 0s ago$0.000005SELL
0.56BNB
$337.67BSCFourMeme
11h 43m 0s ago$0.000005SELL
0.06BNB
$33.91BSCFourMeme
11h 43m 0s ago$0.000005SELL
0.006453BNB
$3.88BSCFourMeme
11h 43m 3s ago$0.000006SELL
0.28BNB
$170.82BSCFourMeme
11h 43m 3s ago$0.000006SELL
0.28BNB
$170.82BSCFourMeme
11h 43m 5s ago$0.000007SELL
0.09BNB
$53.37BSCFourMeme
11h 43m 5s ago$0.000007BUY
0.009802BNB
$5.89BSCFourMeme
11h 43m 5s ago$0.000007BUY
0.08BNB
$45.84BSCFourMeme
11h 43m 6s ago$0.000006BUY
0.28BNB
$170.92BSCFourMeme
11h 43m 6s ago$0.000006BUY
0.28BNB
$170.92BSCFourMeme
11h 43m 7s ago$0.000006BUY
0.009802BNB
$5.89BSCFourMeme
11h 43m 9s ago$0.000005BUY
0.59BNB
$353.63BSCFourMeme
11h 43m 21s ago$0.000005BUY
0.02BNB
$9.85BSCFourMeme
11h 43m 26s ago$0.000004BUY
0.28BNB
$171.17BSCFourMeme
11h 43m 26s ago$0.000005BUY
0.21BNB
$123.52BSCFourMeme
11h 43m 26s ago$0.000004BUY
0.24BNB
$141.63BSCFourMeme
11h 43m 26s ago$0.000004BUY
0.25BNB
$153.07BSCFourMeme
11h 52m 14s ago$0.000004SELL
0.04BNB
$21.85BSCFourMeme
12h 2m 35s ago$0.000004SELL
0.02BNB
$9.49BSCFourMeme
12h 11m 51s ago$0.000004SELL
0.05BNB
$29.63BSCFourMeme
12h 13m 19s ago$0.000004BUY
0.05BNB
$29.64BSCFourMeme
12h 14m 14s ago$0.000004BUY
0.05BNB
$29.79BSCFourMeme
12h 14m 15s ago$0.000004BUY
0.02BNB
$11.86BSCFourMeme
12h 27m 31s ago$0.000004BUY
0.007921BNB
$4.77BSCFourMeme
12h 27m 50s ago$0.000004SELL
0.009216BNB
$5.54BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.79K69$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.39K0531.23M$531.23M
$383.172.12M0$72.12M
$312.875.6M0$75.6M
$276.5963.16M0$63.16M
$235.7645.58M0$45.58M
$177.3846.15M0$46.15M
$170.9226.76M0$26.76M
$170.9228.67M0$28.67M
$136.9538.26M0$38.26M
$117.8731.64M0$31.64M
$59.3116.09M0$16.09M
$59.2515.7M0$15.7M
$58.9315.91M0$15.91M
$45.846.88M0$6.88M
$32.768.81M0$8.81M
$29.647.86M0$7.86M
$23.586.09M0$6.09M
$20.635.35M0$5.35M
$19.74.55M0$4.55M
$19.115.12M0$5.12M
$17.864.56M0$4.56M
$11.863.23M0$3.23M
$7.742.1M0$2.1M
$5.891.52M0$1.52M
$2.98776.2K0$776.2K
Get API

护安队/BNB FAQ

Frequently asked questions about the 护安队/BNB trading pair on BSC

What is the 护安队/BNB trading pair?
护安队/BNB is a DEX trading pair on BSC where 护安队 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 护安队/BNB price?
The most recent on-chain trade price for 护安队/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.79K.
What is the 护安队/BNB price change?
Based on the highest-volume DEX market for 护安队/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 护安队/BNB 24h trading volume?
护安队/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.95K. Across all DEX markets, the 24h volume is approximately $4.79K.
Where is 护安队/BNB traded?
护安队/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 护安队?
护安队 is the base token in the 护安队/BNB trading pair on BSC. Its contract address is 0xd5355474bfd53dcbb5e712f47e9a37550d394444. View full 护安队 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 护安队/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 护安队/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded 护安队/BNB on BSC. Combined volume is approximately $4.79K. The highest-volume wallet traded approximately $2.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is 护安队/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 护安队/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 护安队/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 护安队/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.