一/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 一/BNB pair on BSC.

About 一/BNB

BSC PairsBSC Tokens

一/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 一/BNB
Total volume$3,477
Buy volume$1,181 (19 trades)
Sell volume$2,296 (31 trades)
Avg trade size$70
Largest trade$222
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.0% · Sell 66.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 21m 19s ago$0.000004SELL
0.02BNB
$10.21FourMemefourmeme_v1
13h 29m 0s ago$0.000004SELL
0.04BNB
$25.54FourMemefourmeme_v1
13h 35m 15s ago$0.000004SELL
0.12BNB
$76.08FourMemefourmeme_v1
13h 36m 33s ago$0.000004SELL
0.13BNB
$83.63FourMemefourmeme_v1
13h 37m 40s ago$0.000004SELL
0.35BNB
$221.11FourMemefourmeme_v1
13h 37m 40s ago$0.000004SELL
0.04BNB
$25.16FourMemefourmeme_v1
13h 39m 1s ago$0.000005BUY
0.05BNB
$30.92FourMemefourmeme_v1
13h 39m 33s ago$0.000005SELL
0.01BNB
$8.86FourMemefourmeme_v1
13h 39m 35s ago$0.000005BUY
0.02BNB
$12.4FourMemefourmeme_v1
13h 39m 35s ago$0.000005SELL
0.001769BNB
$1.12FourMemefourmeme_v1
13h 39m 40s ago$0.000005SELL
0.09BNB
$58.71FourMemefourmeme_v1
13h 39m 40s ago$0.000005SELL
0.08BNB
$52.41FourMemefourmeme_v1
13h 39m 43s ago$0.000005SELL
0.21BNB
$130.17FourMemefourmeme_v1
13h 40m 18s ago$0.000005BUY
0.001968BNB
$1.24FourMemefourmeme_v1
13h 40m 21s ago$0.000005BUY
0.02BNB
$9.8FourMemefourmeme_v1
13h 40m 27s ago$0.000005BUY
0.1BNB
$61.83FourMemefourmeme_v1
13h 40m 33s ago$0.000005BUY
0.02BNB
$15.46FourMemefourmeme_v1
13h 40m 36s ago$0.000005BUY
0.05BNB
$30.91FourMemefourmeme_v1
13h 40m 39s ago$0.000005BUY
0.2BNB
$123.66FourMemefourmeme_v1
13h 40m 57s ago$0.000004BUY
0.2BNB
$123.66FourMemefourmeme_v1
13h 41m 14s ago$0.000004SELL
0.15BNB
$93.47FourMemefourmeme_v1
13h 41m 20s ago$0.000005BUY
0.02BNB
$15.46FourMemefourmeme_v1
13h 41m 28s ago$0.000004BUY
0.1BNB
$61.83FourMemefourmeme_v1
13h 41m 32s ago$0.000005SELL
0.22BNB
$139.04FourMemefourmeme_v1
13h 41m 32s ago$0.000004SELL
0.12BNB
$76.29FourMemefourmeme_v1
13h 41m 33s ago$0.000005SELL
0.35BNB
$222.25FourMemefourmeme_v1
13h 41m 33s ago$0.000005SELL
0.13BNB
$79.4FourMemefourmeme_v1
13h 41m 33s ago$0.000005SELL
0.14BNB
$85.4FourMemefourmeme_v1
13h 41m 34s ago$0.000006SELL
0.09BNB
$58FourMemefourmeme_v1
13h 41m 34s ago$0.000006SELL
0.007956BNB
$5.02FourMemefourmeme_v1
13h 41m 35s ago$0.000006SELL
0.19BNB
$117.35FourMemefourmeme_v1
13h 41m 35s ago$0.000006SELL
0.02BNB
$15.19FourMemefourmeme_v1
13h 41m 37s ago$0.000007SELL
0.34BNB
$217.48FourMemefourmeme_v1
13h 41m 37s ago$0.000006SELL
0.04BNB
$27.66FourMemefourmeme_v1
13h 41m 37s ago$0.000006SELL
0.04BNB
$24.75FourMemefourmeme_v1
13h 41m 38s ago$0.000007SELL
0.23BNB
$142.69FourMemefourmeme_v1
13h 41m 39s ago$0.000007BUY
0.009802BNB
$6.18FourMemefourmeme_v1
13h 41m 40s ago$0.000007BUY
0.03BNB
$18.55FourMemefourmeme_v1
13h 41m 41s ago$0.000007BUY
0.32BNB
$204.03FourMemefourmeme_v1
13h 41m 42s ago$0.000006BUY
0.05BNB
$30.91FourMemefourmeme_v1
13h 41m 42s ago$0.000006BUY
0.2BNB
$124.91FourMemefourmeme_v1
13h 41m 43s ago$0.000006BUY
0.2BNB
$123.66FourMemefourmeme_v1
13h 41m 44s ago$0.000006SELL
0.18BNB
$113.8FourMemefourmeme_v1
13h 41m 45s ago$0.000006SELL
0.009362BNB
$5.91FourMemefourmeme_v1
13h 41m 45s ago$0.000006BUY
0.1BNB
$61.83FourMemefourmeme_v1
13h 41m 46s ago$0.000006SELL
0.000927BNB
$0.58FourMemefourmeme_v1
13h 41m 46s ago$0.000006SELL
0.001028BNB
$0.65FourMemefourmeme_v1
13h 41m 46s ago$0.000006SELL
0.001029BNB
$0.65FourMemefourmeme_v1
13h 41m 46s ago$0.000006SELL
0.28BNB
$177.94FourMemefourmeme_v1
13h 41m 46s ago$0.000006BUY
0.2BNB
$123.66FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.44K84$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.67K0670.89M$670.89M
$452.5882.45M0$82.45M
$370.9780.67M0$80.67M
$312.2679.84M0$79.84M
$241.1340.63M0$40.63M
$234.9533.69M0$33.69M
$204.0329.52M0$29.52M
$156.1328.12M0$28.12M
$124.9119.23M0$19.23M
$124.9119.16M0$19.16M
$123.6625.98M0$25.98M
$123.6627.48M0$27.48M
$123.6620.92M0$20.92M
$123.6620.22M0$20.22M
$123.6619.38M0$19.38M
$96.818.65M0$18.65M
$94.0417.01M0$17.01M
$92.7420.33M0$20.33M
$91.6817.24M0$17.24M
$88.815.47M0$15.47M
$61.8312.21M0$12.21M
$61.8311.18M0$11.18M
$61.839.93M0$9.93M
$61.8310M0$10M
$49.468.12M0$8.12M
$33.16.2M0$6.2M
$30.926.62M0$6.62M
$24.734.4M0$4.4M
$18.552.57M0$2.57M
$18.552.93M0$2.93M
$12.42.67M0$2.67M
$9.81.91M0$1.91M
$7.421.18M0$1.18M
$6.18944.91K0$944.91K
$6.18854.44K0$854.44K
$1.24240.88K0$240.88K
$0.73127.43K0$127.43K
$0.61106.23K0$106.23K
$0.61106.14K0$106.14K
$0.5595.63K0$95.63K
Get API

一/BNB FAQ

Frequently asked questions about the 一/BNB trading pair on BSC

What is the 一/BNB trading pair?
一/BNB is a DEX trading pair on BSC where (如果一个迷因币有一百万粉丝) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 一/BNB price?
The most recent on-chain trade price for 一/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.44K.
What is the 一/BNB price change?
Based on the highest-volume DEX market for 一/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 一/BNB 24h trading volume?
一/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.48K. Across all DEX markets, the 24h volume is approximately $7.44K.
Where is 一/BNB traded?
一/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 一?
(如果一个迷因币有一百万粉丝) is the base token in the 一/BNB trading pair on BSC. Its contract address is 0xd52f0b7b52718608052d6bbdcc29e04f35034444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 一/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 一/BNB traders?
The top traders leaderboard tracks 40 wallets that have traded 一/BNB on BSC. Combined volume is approximately $7.44K. The highest-volume wallet traded approximately $3.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is 一/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 一/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 一/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 一/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.