样子/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 样子/BNB pair on BSC.

About 样子/BNB

BSC PairsBSC Tokens

样子/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 样子/BNB
Total volume$8,001
Buy volume$1,689 (15 trades)
Sell volume$6,312 (35 trades)
Avg trade size$160
Largest trade$909
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.1% · Sell 78.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 50m 37s ago$0.000004SELL
0.05BNB
$29.58FourMemefourmeme_v1
8h 10m 46s ago$0.000004SELL
0.002055BNB
$1.25FourMemefourmeme_v1
8h 18m 27s ago$0.000004BUY
0.002964BNB
$1.8FourMemefourmeme_v1
8h 20m 26s ago$0.000004BUY
0.05BNB
$27.7FourMemefourmeme_v1
8h 21m 15s ago$0.000004SELL
0.49BNB
$297.47FourMemefourmeme_v1
8h 22m 2s ago$0.000005SELL
1.22BNB
$743.98FourMemefourmeme_v1
8h 22m 48s ago$0.000006SELL
0.03BNB
$16FourMemefourmeme_v1
8h 22m 56s ago$0.000006SELL
0.05BNB
$29.7FourMemefourmeme_v1
8h 23m 7s ago$0.000006SELL
0.05BNB
$31.57FourMemefourmeme_v1
8h 23m 7s ago$0.000006SELL
0.04BNB
$26.25FourMemefourmeme_v1
8h 23m 38s ago$0.000006SELL
0.03BNB
$20.12FourMemefourmeme_v1
8h 23m 44s ago$0.000006SELL
0.02BNB
$12.11FourMemefourmeme_v1
8h 23m 49s ago$0.000005BUY
1.29BNB
$783.13FourMemefourmeme_v1
8h 23m 50s ago$0.000004SELL
0.01BNB
$6.21FourMemefourmeme_v1
8h 23m 52s ago$0.000004BUY
0.02BNB
$11.93FourMemefourmeme_v1
8h 23m 53s ago$0.000004SELL
0.22BNB
$133.08FourMemefourmeme_v1
8h 23m 54s ago$0.000005SELL
1.32BNB
$802.22FourMemefourmeme_v1
8h 23m 54s ago$0.000006SELL
0.1BNB
$59.86FourMemefourmeme_v1
8h 23m 55s ago$0.000008SELL
0.13BNB
$78.61FourMemefourmeme_v1
8h 23m 55s ago$0.000007SELL
1.11BNB
$675.8FourMemefourmeme_v1
8h 23m 56s ago$0.00001SELL
1.49BNB
$908.87FourMemefourmeme_v1
8h 23m 58s ago$0.000012SELL
0.15BNB
$93.02FourMemefourmeme_v1
8h 23m 58s ago$0.000012BUY
0.04BNB
$23.86FourMemefourmeme_v1
8h 23m 58s ago$0.000012SELL
0.05BNB
$28.85FourMemefourmeme_v1
8h 23m 59s ago$0.000012SELL
0.01BNB
$6.92FourMemefourmeme_v1
8h 24m 0s ago$0.000012SELL
0.44BNB
$267.71FourMemefourmeme_v1
8h 24m 1s ago$0.000013SELL
0.24BNB
$147.61FourMemefourmeme_v1
8h 24m 2s ago$0.000014SELL
0.04BNB
$23.61FourMemefourmeme_v1
8h 24m 2s ago$0.000014SELL
0.1BNB
$58.62FourMemefourmeme_v1
8h 24m 2s ago$0.000014SELL
0.09BNB
$57.49FourMemefourmeme_v1
8h 24m 2s ago$0.000013SELL
0.11BNB
$69.14FourMemefourmeme_v1
8h 24m 3s ago$0.000016SELL
0.15BNB
$91.62FourMemefourmeme_v1
8h 24m 3s ago$0.000015SELL
0.02BNB
$10.98FourMemefourmeme_v1
8h 24m 3s ago$0.000015SELL
0.27BNB
$164.91FourMemefourmeme_v1
8h 24m 3s ago$0.000014SELL
0.26BNB
$158.12FourMemefourmeme_v1
8h 24m 4s ago$0.000017SELL
0.39BNB
$235.01FourMemefourmeme_v1
8h 24m 4s ago$0.000016SELL
0.43BNB
$262.54FourMemefourmeme_v1
8h 24m 4s ago$0.000017BUY
0.07BNB
$41.75FourMemefourmeme_v1
8h 24m 5s ago$0.000018SELL
0.26BNB
$157.37FourMemefourmeme_v1
8h 24m 5s ago$0.000018BUY
0.1BNB
$59.64FourMemefourmeme_v1
8h 24m 5s ago$0.000017BUY
0.15BNB
$89.46FourMemefourmeme_v1
8h 24m 6s ago$0.000017BUY
0.15BNB
$89.46FourMemefourmeme_v1
8h 24m 7s ago$0.000019SELL
0.54BNB
$326.36FourMemefourmeme_v1
8h 24m 7s ago$0.000018SELL
0.46BNB
$278.94FourMemefourmeme_v1
8h 24m 8s ago$0.000014BUY
0.49BNB
$298.19FourMemefourmeme_v1
8h 24m 8s ago$0.000014BUY
0.02BNB
$14.91FourMemefourmeme_v1
8h 24m 8s ago$0.000014BUY
0.02BNB
$14.91FourMemefourmeme_v1
8h 24m 8s ago$0.000013BUY
0.33BNB
$202.77FourMemefourmeme_v1
8h 24m 8s ago$0.000014BUY
0.02BNB
$14.91FourMemefourmeme_v1
8h 24m 8s ago$0.000015BUY
0.02BNB
$14.91FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19K86$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.5K01.05B$1.05B
$2.4K418.86M0$418.86M
$1.79K135.73M0$135.73M
$1.51K91.43M0$91.43M
$783.13154.38M0$154.38M
$298.1919.67M0$19.67M
$298.1921.78M0$21.78M
$298.1930.3M0$30.3M
$208.7417.1M0$17.1M
$202.7715.68M0$15.68M
$180.7218M0$18M
$178.9215.5M0$15.5M
$178.9216.35M0$16.35M
$149.114.16M0$14.16M
$149.18.99M0$8.99M
$120.4812.59M0$12.59M
$93.375.43M0$5.43M
$89.465.14M0$5.14M
$89.465.15M0$5.15M
$59.643.52M0$3.52M
$59.643.37M0$3.37M
$59.643.44M0$3.44M
$59.644.23M0$4.23M
$59.644.21M0$4.21M
$41.752.5M0$2.5M
$30.121.75M0$1.75M
$29.58.38M0$8.38M
$23.862.01M0$2.01M
$17.891.68M0$1.68M
$15.061.45M0$1.45M
$11.932.8M0$2.8M
$9.8716.44K0$716.44K
$6.02352.35K0$352.35K
$6.02585.71K0$585.71K
Get API

样子/BNB FAQ

Frequently asked questions about the 样子/BNB trading pair on BSC

What is the 样子/BNB trading pair?
样子/BNB is a DEX trading pair on BSC where 样子 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 样子/BNB price?
The most recent on-chain trade price for 样子/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19K.
What is the 样子/BNB price change?
Based on the highest-volume DEX market for 样子/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 样子/BNB 24h trading volume?
样子/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $8K. Across all DEX markets, the 24h volume is approximately $19K.
Where is 样子/BNB traded?
样子/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 样子?
样子 is the base token in the 样子/BNB trading pair on BSC. Its contract address is 0xd51738d33de798cf91c1f03702134725a44b4444. View full 样子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 样子/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 样子/BNB traders?
The top traders leaderboard tracks 34 wallets that have traded 样子/BNB on BSC. Combined volume is approximately $19K. The highest-volume wallet traded approximately $9.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is 样子/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 样子/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 样子/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 样子/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.