POPO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPO/BNB pair on BSC.

About POPO/BNB

BSC PairsBSC Tokens

POPO/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for POPO/BNB
Total volume$4,550
Buy volume$464 (10 trades)
Sell volume$4,086 (40 trades)
Avg trade size$91
Largest trade$589
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.2% · Sell 89.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 20m 46s ago$0.000004SELL
0.15BNB
$89.02BSCFourMeme
21h 21m 4s ago$0.000004SELL
0.28BNB
$166.89BSCFourMeme
21h 21m 4s ago$0.000004SELL
0.31BNB
$185.26BSCFourMeme
21h 21m 49s ago$0.000004SELL
0.15BNB
$88.09BSCFourMeme
21h 21m 56s ago$0.000004BUY
0.15BNB
$88.09BSCFourMeme
21h 22m 22s ago$0.000004SELL
0.03BNB
$19.04BSCFourMeme
21h 22m 37s ago$0.000004SELL
0.05BNB
$29.88BSCFourMeme
21h 22m 40s ago$0.000005SELL
0.06BNB
$35.88BSCFourMeme
21h 22m 40s ago$0.000004SELL
0.06BNB
$35.05BSCFourMeme
21h 22m 42s ago$0.000006SELL
0.08BNB
$46.52BSCFourMeme
21h 22m 42s ago$0.000005SELL
0.11BNB
$65.03BSCFourMeme
21h 22m 42s ago$0.000005SELL
0.07BNB
$40.99BSCFourMeme
21h 22m 42s ago$0.000005SELL
0.07BNB
$44.03BSCFourMeme
21h 22m 42s ago$0.000005SELL
0.07BNB
$41.25BSCFourMeme
21h 22m 42s ago$0.000005SELL
0.07BNB
$43.63BSCFourMeme
21h 22m 42s ago$0.000005SELL
0.06BNB
$35.67BSCFourMeme
21h 22m 42s ago$0.000005SELL
0.06BNB
$34.86BSCFourMeme
21h 22m 42s ago$0.000005SELL
0.07BNB
$42.51BSCFourMeme
21h 22m 42s ago$0.000005SELL
0.09BNB
$53.3BSCFourMeme
21h 22m 45s ago$0.000006SELL
0.08BNB
$45.48BSCFourMeme
21h 22m 45s ago$0.000006SELL
0.07BNB
$44.33BSCFourMeme
21h 22m 47s ago$0.000006SELL
0.15BNB
$88.16BSCFourMeme
21h 22m 47s ago$0.000006SELL
0.13BNB
$78.21BSCFourMeme
21h 22m 47s ago$0.000006SELL
0.13BNB
$79.02BSCFourMeme
21h 22m 53s ago$0.000006BUY
0.004901BNB
$2.94BSCFourMeme
21h 22m 53s ago$0.000006BUY
0.004901BNB
$2.94BSCFourMeme
21h 23m 0s ago$0.000007SELL
0.11BNB
$67BSCFourMeme
21h 23m 0s ago$0.000007SELL
0.18BNB
$107.93BSCFourMeme
21h 23m 3s ago$0.000007SELL
0.15BNB
$87.5BSCFourMeme
21h 23m 3s ago$0.000007SELL
0.01BNB
$8.52BSCFourMeme
21h 23m 3s ago$0.000007BUY
0.05BNB
$29.36BSCFourMeme
21h 23m 3s ago$0.000007BUY
0.05BNB
$29.36BSCFourMeme
21h 23m 4s ago$0.000008SELL
0.18BNB
$110.08BSCFourMeme
21h 23m 4s ago$0.000007SELL
0.18BNB
$110.22BSCFourMeme
21h 23m 4s ago$0.000007SELL
0.18BNB
$110.37BSCFourMeme
21h 23m 5s ago$0.000011SELL
0.98BNB
$588.93BSCFourMeme
21h 23m 5s ago$0.000009SELL
0.88BNB
$526.17BSCFourMeme
21h 23m 5s ago$0.000012BUY
0.05BNB
$29.36BSCFourMeme
21h 23m 5s ago$0.000012BUY
0.05BNB
$29.36BSCFourMeme
21h 23m 5s ago$0.000008SELL
0.2BNB
$122.19BSCFourMeme
21h 23m 6s ago$0.000012SELL
0.26BNB
$154.88BSCFourMeme
21h 23m 7s ago$0.000012BUY
0.2BNB
$117.46BSCFourMeme
21h 23m 11s ago$0.000012SELL
0.3BNB
$179.93BSCFourMeme
21h 23m 20s ago$0.000012SELL
0.13BNB
$80.16BSCFourMeme
21h 23m 22s ago$0.000013SELL
0.07BNB
$44.78BSCFourMeme
21h 23m 25s ago$0.000013SELL
0.5BNB
$297.61BSCFourMeme
21h 23m 25s ago$0.000014BUY
0.15BNB
$88.09BSCFourMeme
21h 23m 26s ago$0.000013BUY
0.08BNB
$47.45BSCFourMeme
21h 23m 27s ago$0.000013SELL
0.05BNB
$28.7BSCFourMeme
21h 23m 27s ago$0.000013SELL
0.05BNB
$28.7BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$16.81K122$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.41K01.02B$1.02B
$771.14103.12M0$103.12M
$704.71126.07M0$126.07M
$593.1940.34M0$40.34M
$587.25140.95M0$140.95M
$485.5455.11M0$55.11M
$474.2158.88M0$58.88M
$467.4748.95M0$48.95M
$293.6322.51M0$22.51M
$193.831.66M0$31.66M
$179.1215.86M0$15.86M
$179.1215.76M0$15.76M
$177.9631.64M0$31.64M
$176.1813.17M0$13.17M
$176.1819.16M0$19.16M
$176.1812.84M0$12.84M
$176.1813.03M0$13.03M
$170.2915.26M0$15.26M
$137.0314.03M0$14.03M
$137.0312.87M0$12.87M
$137.0313.43M0$13.43M
$117.469.93M0$9.93M
$117.4515.59M0$15.59M
$117.4514.34M0$14.34M
$117.4514.94M0$14.94M
$111.5912.07M0$12.07M
$110.611.54M0$11.54M
$105.7112.05M0$12.05M
$97.986.82M0$6.82M
$89.19M0$9M
$88.9825.27M0$25.27M
$88.818.52M0$8.52M
$87.128.13M0$8.13M
$85.617.79M0$7.79M
$83.056.21M0$6.21M
$81.757.25M0$7.25M
$76.598.77M0$8.77M
$75.548.43M0$8.43M
$74.177.3M0$7.3M
$61.664.26M0$4.26M
$59.324.4M0$4.4M
$58.734.16M0$4.16M
$29.362.14M0$2.14M
$29.362.15M0$2.15M
$29.363.09M0$3.09M
$9.921.35M0$1.35M
$7.581.29M0$1.29M
Get API

POPO/BNB FAQ

Frequently asked questions about the POPO/BNB trading pair on BSC

What is the POPO/BNB trading pair?
POPO/BNB is a DEX trading pair on BSC where POPO is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current POPO/BNB price?
The most recent on-chain trade price for POPO/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.81K.
What is the POPO/BNB price change?
Based on the highest-volume DEX market for POPO/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POPO/BNB 24h trading volume?
POPO/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $4.55K. Across all DEX markets, the 24h volume is approximately $16.81K.
Where is POPO/BNB traded?
POPO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is POPO?
POPO is the base token in the POPO/BNB trading pair on BSC. Its contract address is 0xd4e00f8b05777c8a78d46a72019ae64ecdca4444. View full POPO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the POPO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top POPO/BNB traders?
The top traders leaderboard tracks 47 wallets that have traded POPO/BNB on BSC. Combined volume is approximately $16.81K. The highest-volume wallet traded approximately $8.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is POPO/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get POPO/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.