Futurist/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Futurist/BNB pair on BSC.

About Futurist/BNB

BSC PairsBSC Tokens

Futurist/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Futurist/BNB
Total volume$2,793
Buy volume$867 (20 trades)
Sell volume$1,926 (30 trades)
Avg trade size$56
Largest trade$403
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.0% · Sell 69.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54m 48s ago$0.000004SELL
0.002308BNB
$1.45FourMemefourmeme_v1
2h 7m 53s ago$0.000004SELL
0.07BNB
$42.04FourMemefourmeme_v1
2h 38m 21s ago$0.000004SELL
0.04BNB
$27.11FourMemefourmeme_v1
2h 54m 15s ago$0.000004SELL
0.003814BNB
$2.4FourMemefourmeme_v1
2h 55m 32s ago$0.000004SELL
0.005273BNB
$3.32FourMemefourmeme_v1
2h 55m 57s ago$0.000004SELL
0.16BNB
$101.98FourMemefourmeme_v1
2h 57m 0s ago$0.000004SELL
0.2BNB
$123.6FourMemefourmeme_v1
3h 1m 14s ago$0.000004BUY
0.2BNB
$123.6FourMemefourmeme_v1
3h 2m 9s ago$0.000004SELL
0.002346BNB
$1.48FourMemefourmeme_v1
3h 3m 42s ago$0.000004SELL
0.2BNB
$125.8FourMemefourmeme_v1
3h 3m 42s ago$0.000004SELL
0.02BNB
$15.36FourMemefourmeme_v1
3h 3m 42s ago$0.000004SELL
0.03BNB
$22FourMemefourmeme_v1
3h 3m 49s ago$0.000004SELL
0.11BNB
$68.94FourMemefourmeme_v1
3h 4m 30s ago$0.000004BUY
0.006202BNB
$3.91FourMemefourmeme_v1
3h 4m 48s ago$0.000005SELL
0.16BNB
$100.31FourMemefourmeme_v1
3h 5m 5s ago$0.000005BUY
0.03BNB
$17.61FourMemefourmeme_v1
3h 5m 19s ago$0.000005BUY
0.002718BNB
$1.71FourMemefourmeme_v1
3h 5m 49s ago$0.000005SELL
0.17BNB
$104.73FourMemefourmeme_v1
3h 6m 5s ago$0.000005BUY
0.2BNB
$123.59FourMemefourmeme_v1
3h 6m 15s ago$0.000005BUY
0.04BNB
$24.97FourMemefourmeme_v1
3h 6m 20s ago$0.000004BUY
0.16BNB
$97.98FourMemefourmeme_v1
3h 6m 38s ago$0.000004BUY
0.05BNB
$31.05FourMemefourmeme_v1
3h 7m 50s ago$0.000004BUY
0.2BNB
$124.21FourMemefourmeme_v1
3h 8m 5s ago$0.000004BUY
0.1BNB
$62.1FourMemefourmeme_v1
3h 10m 16s ago$0.000004BUY
0.002463BNB
$1.55FourMemefourmeme_v1
3h 10m 59s ago$0.000004SELL
0.000747BNB
$0.47FourMemefourmeme_v1
3h 11m 5s ago$0.000004SELL
0.00023BNB
$0.14FourMemefourmeme_v1
3h 11m 8s ago$0.000004SELL
0.02BNB
$11.15FourMemefourmeme_v1
3h 11m 12s ago$0.000004SELL
0.002604BNB
$1.64FourMemefourmeme_v1
3h 11m 13s ago$0.000004SELL
0.000099BNB
$0.06FourMemefourmeme_v1
3h 11m 15s ago$0.000004SELL
0.3BNB
$191.56FourMemefourmeme_v1
3h 11m 29s ago$0.000004SELL
0.06BNB
$35.44FourMemefourmeme_v1
3h 11m 39s ago$0.000004BUY
0.1BNB
$61.79FourMemefourmeme_v1
3h 11m 41s ago$0.000004BUY
0.1BNB
$61.79FourMemefourmeme_v1
3h 11m 42s ago$0.000004SELL
0.07BNB
$44.88FourMemefourmeme_v1
3h 11m 42s ago$0.000004SELL
0.03BNB
$16.5FourMemefourmeme_v1
3h 11m 45s ago$0.000005BUY
0.09BNB
$55.89FourMemefourmeme_v1
3h 11m 45s ago$0.000005SELL
0.3BNB
$187.83FourMemefourmeme_v1
3h 11m 45s ago$0.000004SELL
0.24BNB
$151.45FourMemefourmeme_v1
3h 11m 50s ago$0.000005BUY
0.000928BNB
$0.59FourMemefourmeme_v1
3h 11m 52s ago$0.000005SELL
0.00642BNB
$4.05FourMemefourmeme_v1
3h 11m 53s ago$0.000005SELL
0.03BNB
$18.26FourMemefourmeme_v1
3h 11m 53s ago$0.000005BUY
0.004921BNB
$3.1FourMemefourmeme_v1
3h 11m 56s ago$0.000005SELL
0.64BNB
$402.94FourMemefourmeme_v1
3h 11m 59s ago$0.000006BUY
0.002717BNB
$1.71FourMemefourmeme_v1
3h 12m 5s ago$0.000006SELL
0.06BNB
$36.39FourMemefourmeme_v1
3h 12m 5s ago$0.000006BUY
0.004901BNB
$3.09FourMemefourmeme_v1
3h 12m 6s ago$0.000006BUY
0.1BNB
$61.79FourMemefourmeme_v1
3h 12m 6s ago$0.000006BUY
0.007772BNB
$4.9FourMemefourmeme_v1
3h 12m 6s ago$0.000006SELL
0.13BNB
$82.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.59K163$0.000.00%0.00%-11.30%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.79K01.17B$1.17B
$494.2795.43M0$95.43M
$432.4949.43M0$49.43M
$401.6176.28M0$76.28M
$308.9359.74M0$59.74M
$308.9259.5M0$59.5M
$280.8440.77M0$40.77M
$250.2346.96M0$46.96M
$247.1440.23M0$40.23M
$245.6639.75M0$39.75M
$234.8534.65M0$34.65M
$228.628.24M0$28.24M
$216.2529.36M0$29.36M
$200.828.23M0$28.23M
$200.826.26M0$26.26M
$185.3526.43M0$26.43M
$175.2123.23M0$23.23M
$154.4640.42M0$40.42M
$146.9431.36M0$31.36M
$146.9329.37M0$29.37M
$124.2130.19M0$30.19M
$123.630.24M0$30.24M
$123.5926.38M0$26.38M
$123.5718.5M0$18.5M
$123.5722.14M0$22.14M
$10915.21M0$15.21M
$97.9914.32M0$14.32M
$97.9822.26M0$22.26M
$96.7311.75M0$11.75M
$92.6817.43M0$17.43M
$92.6822.81M0$22.81M
$62.115.8M0$15.8M
$61.7910.35M0$10.35M
$55.8911.48M0$11.48M
$496.28M0$6.28M
$46.818.22M0$8.22M
$34.286.59M0$6.59M
$34.176.2M0$6.2M
$33.536M0$6M
$31.28.56M0$8.56M
$31.057.27M0$7.27M
$31.025.84M0$5.84M
$30.894.01M0$4.01M
$30.893.27M0$3.27M
$30.893.78M0$3.78M
$30.893.24M0$3.24M
$24.975.51M0$5.51M
$18.612.87M0$2.87M
$17.613.81M0$3.81M
$12.361.63M0$1.63M
Rows per page:
150 of 66
Get API

Futurist/BNB FAQ

Frequently asked questions about the Futurist/BNB trading pair on BSC

What is the Futurist/BNB trading pair?
Futurist/BNB is a DEX trading pair on BSC where Futurist (yzilabs投资贾跃亭机器人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Futurist/BNB price?
The most recent on-chain trade price for Futurist/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.59K.
What is the Futurist/BNB price change?
Based on the highest-volume DEX market for Futurist/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Futurist/BNB 24h trading volume?
Futurist/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.79K. Across all DEX markets, the 24h volume is approximately $13.59K.
Where is Futurist/BNB traded?
Futurist/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Futurist?
Futurist (yzilabs投资贾跃亭机器人) is the base token in the Futurist/BNB trading pair on BSC. Its contract address is 0xd4a10b3cac9254d41606c620c5deca4d8a7b4444. View full Futurist analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Futurist/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Futurist/BNB traders?
The top traders leaderboard tracks 66 wallets that have traded Futurist/BNB on BSC. Combined volume is approximately $13.59K. The highest-volume wallet traded approximately $6.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is Futurist/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Futurist/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Futurist/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Futurist/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.